Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KGHDF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2025 | 39.73 | 0.02 | 0.05% | 39.73 | 39.73 | 39.73 | 14,635 |
| Mar 20 2025 | 39.71 | 0.35 | 0.89% | 39.71 | 39.71 | 39.71 | 958 |
| Mar 19 2025 | 39.36 | 0.04 | 0.10% | 39.36 | 39.36 | 39.36 | 6,924 |
| Mar 18 2025 | 39.32 | 0.21 | 0.54% | 39.32 | 39.32 | 39.32 | 2,041 |
| Mar 17 2025 | 39.11 | 0.42 | 1.09% | 39.11 | 39.11 | 39.11 | 4,235 |
| Mar 14 2025 | 38.69 | 0.07 | 0.18% | 38.69 | 38.69 | 38.69 | 477 |
| Mar 13 2025 | 38.62 | -0.15 | -0.39% | 38.62 | 38.62 | 38.62 | 2,644 |
| Mar 12 2025 | 38.77 | -0.50 | -1.27% | 38.77 | 38.77 | 38.77 | 3,057 |
| Mar 11 2025 | 39.27 | -0.22 | -0.56% | 39.27 | 39.27 | 39.27 | 3,988 |
| Mar 10 2025 | 39.49 | 0.01 | 0.03% | 39.49 | 39.49 | 39.49 | 8,672 |
| Mar 07 2025 | 39.48 | 0.26 | 0.66% | 39.48 | 39.48 | 39.48 | 9,254 |
| Mar 06 2025 | 39.22 | -0.24 | -0.61% | 39.22 | 39.22 | 39.22 | 11,028 |
| Mar 05 2025 | 39.46 | -0.62 | -1.55% | 39.46 | 39.46 | 39.46 | 8,472 |
| Mar 04 2025 | 40.08 | -0.98 | -2.39% | 40.08 | 40.08 | 40.08 | 4,166 |
| Mar 03 2025 | 41.06 | 0.26 | 0.64% | 41.06 | 41.06 | 41.06 | 3,411 |
| Feb 28 2025 | 40.80 | -0.03 | -0.07% | 40.80 | 40.80 | 40.80 | 1,869 |
| Feb 27 2025 | 40.83 | 0.06 | 0.15% | 40.83 | 40.83 | 40.83 | 3,023 |
| Feb 26 2025 | 40.77 | -0.06 | -0.15% | 40.77 | 40.77 | 40.77 | 3,924 |
| Feb 25 2025 | 40.83 | 0.18 | 0.44% | 40.83 | 40.83 | 40.83 | 5,094 |
| Feb 24 2025 | 40.65 | -0.14 | -0.34% | 40.65 | 40.65 | 40.65 | 1,451 |
| Feb 21 2025 | 40.79 | -0.06 | -0.15% | 40.79 | 40.79 | 40.79 | 9,114 |
| Feb 20 2025 | 40.85 | -0.03 | -0.07% | 40.85 | 40.85 | 40.85 | 4,731 |
| Feb 19 2025 | 40.88 | 0.18 | 0.44% | 40.88 | 40.88 | 40.88 | 6,609 |
| Feb 18 2025 | 40.70 | 0.33 | 0.82% | 40.70 | 40.70 | 40.70 | 2,411 |
| Feb 17 2025 | 40.37 | -0.21 | -0.52% | 40.37 | 40.37 | 40.37 | 2,559 |
| Feb 14 2025 | 40.58 | 0.21 | 0.52% | 40.58 | 40.58 | 40.58 | 1,791 |
| Feb 13 2025 | 40.37 | -0.17 | -0.42% | 40.37 | 40.37 | 40.37 | 2,503 |
| Feb 12 2025 | 40.54 | 0.14 | 0.35% | 40.54 | 40.54 | 40.54 | 2,507 |
| Feb 11 2025 | 40.40 | 0.07 | 0.17% | 40.40 | 40.40 | 40.40 | 2,717 |
| Feb 10 2025 | 40.33 | 0.15 | 0.37% | 40.33 | 40.33 | 40.33 | 1,873 |
| Feb 07 2025 | 40.18 | 0.16 | 0.40% | 40.18 | 40.18 | 40.18 | 15,010 |
| Feb 06 2025 | 40.02 | 0.09 | 0.23% | 40.02 | 40.02 | 40.02 | 2,431 |
| Feb 05 2025 | 39.93 | -0.16 | -0.40% | 39.93 | 39.93 | 39.93 | 6,679 |
| Feb 04 2025 | 40.09 | -0.12 | -0.30% | 40.09 | 40.09 | 40.09 | 10,308 |
| Feb 03 2025 | 40.21 | -0.35 | -0.86% | 40.21 | 40.21 | 40.21 | 2,586 |
| Jan 31 2025 | 40.56 | 0.40 | 1.00% | 40.56 | 40.56 | 40.56 | 1,896 |
| Jan 30 2025 | 40.16 | 0.20 | 0.50% | 40.16 | 40.16 | 40.16 | 781 |
| Jan 29 2025 | 39.96 | 0.06 | 0.15% | 39.96 | 39.96 | 39.96 | 3,213 |
| Jan 28 2025 | 39.90 | 0.17 | 0.43% | 39.90 | 39.90 | 39.90 | 10,618 |
| Jan 27 2025 | 39.73 | -0.37 | -0.92% | 39.73 | 39.73 | 39.73 | 3,682 |
| Jan 24 2025 | 40.10 | 0.36 | 0.91% | 40.10 | 40.10 | 40.10 | 2,859 |
| Jan 23 2025 | 39.74 | 0.03 | 0.08% | 39.74 | 39.74 | 39.74 | 1,340 |
| Jan 22 2025 | 39.71 | 0.00 | 0.00% | 39.71 | 39.71 | 39.71 | 0.00 |
| Jan 21 2025 | 39.71 | -0.31 | -0.77% | 39.71 | 39.71 | 39.71 | 2,388 |
| Jan 20 2025 | 40.02 | 0.30 | 0.76% | 40.02 | 40.02 | 40.02 | 10,430 |
| Jan 17 2025 | 39.72 | 0.14 | 0.35% | 39.72 | 39.72 | 39.72 | 1,741 |
| Jan 16 2025 | 39.58 | 0.67 | 1.72% | 39.58 | 39.58 | 39.58 | 14,179 |
| Jan 15 2025 | 38.91 | -0.17 | -0.44% | 38.91 | 38.91 | 38.91 | 2,813 |
| Jan 14 2025 | 39.08 | 0.18 | 0.46% | 39.08 | 39.08 | 39.08 | 9,967 |
| Jan 13 2025 | 38.90 | -0.15 | -0.38% | 38.90 | 38.90 | 38.90 | 3,358 |
| Jan 10 2025 | 39.05 | -0.02 | -0.05% | 39.05 | 39.05 | 39.05 | 8,923 |
| Jan 09 2025 | 39.07 | 0.04 | 0.10% | 39.07 | 39.07 | 39.07 | 9,141 |
| Jan 08 2025 | 39.03 | 0.05 | 0.13% | 39.03 | 39.03 | 39.03 | 10,669 |
| Jan 07 2025 | 38.98 | -0.08 | -0.20% | 38.98 | 38.98 | 38.98 | 5,496 |
| Jan 06 2025 | 39.06 | -0.17 | -0.43% | 39.06 | 39.06 | 39.06 | 4,589 |
| Jan 03 2025 | 39.23 | 0.22 | 0.56% | 39.23 | 39.23 | 39.23 | 3,770 |
| Jan 02 2025 | 39.01 | 0.43 | 1.11% | 39.01 | 39.01 | 39.01 | 3,408 |
| Dec 31 2024 | 38.58 | -0.10 | -0.26% | 38.58 | 38.58 | 38.58 | 6,071 |
| Dec 30 2024 | 38.68 | -0.14 | -0.36% | 38.68 | 38.68 | 38.68 | 6,523 |
| Dec 27 2024 | 38.82 | 0.32 | 0.83% | 38.82 | 38.82 | 38.82 | 562 |
| Dec 24 2024 | 38.50 | 0.09 | 0.23% | 38.50 | 38.50 | 38.50 | 4,835 |
| Dec 23 2024 | 38.41 | 0.19 | 0.50% | 38.41 | 38.41 | 38.41 | 2,600 |
