We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -4.87192365645 | 19.91 | 19.91 | 18.94 | 815 | 19.11910653 | DE |
| 4 | -1.66 | -8.05825242718 | 20.6 | 20.76 | 18.94 | 1969 | 20.24764194 | DE |
| 12 | -1.48 | -7.24779627816 | 20.42 | 20.76 | 18.94 | 17081 | 20.28500686 | DE |
| 26 | -2.32 | -10.9125117592 | 21.26 | 21.42 | 18.94 | 11504 | 20.52789045 | DE |
| 52 | -0.58 | -2.97131147541 | 19.52 | 21.42 | 18.66 | 10183 | 20.17132859 | DE |
| 156 | -3.69 | -16.305788776 | 22.63 | 24.39 | 16.74 | 5860 | 20.02147562 | DE |
| 260 | -1.98 | -9.46462715105 | 20.92 | 24.96 | 14.73 | 5733 | 20.0094422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 18.94 | -0.48 | -2.47 | 18.94 | 18.94 | 18.94 | 3164 |
| 1741368600 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1741282200 | 19.42 | -0.28 | -1.42 | 19.42 | 19.42 | 19.42 | 17 |
| 1741195800 | 19.7 | -0.21 | -1.05 | 19.7 | 19.7 | 19.7 | 689 |
| 1741109400 | 19.91 | -0.85 | -4.09 | 19.91 | 19.91 | 19.91 | 204 |
| 1741023000 | 20.76 | 0.18 | 0.87 | 20.76 | 20.76 | 20.76 | 14 |
| 1740763800 | 20.58 | 0.17 | 0.83 | 20.58 | 20.58 | 20.58 | 24 |
| 1740677400 | 20.41 | -0.03 | -0.15 | 20.41 | 20.41 | 20.41 | 2 |
| 1740591000 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1740504600 | 20.44 | 0.12 | 0.59 | 20.44 | 20.44 | 20.44 | 239 |
| 1740418200 | 20.32 | -0.08 | -0.39 | 20.32 | 20.32 | 20.32 | 21114 |
| 1740159000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1740072600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 230 |
| 1739986200 | 20.4 | 0.09 | 0.44 | 20.4 | 20.4 | 20.4 | 3642 |
| 1739899800 | 20.31 | -0.04 | -0.20 | 20.31 | 20.31 | 20.31 | 43 |
| 1739813400 | 20.35 | -0.13 | -0.63 | 20.35 | 20.35 | 20.35 | 491 |
| 1739554200 | 20.48 | 0.11 | 0.54 | 20.48 | 20.48 | 20.48 | 7415 |
| 1739467800 | 20.37 | -0.23 | -1.12 | 20.37 | 20.37 | 20.37 | 417 |
| 1739381400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 67 |
| 1739295000 | 20.6 | 0.06 | 0.29 | 20.6 | 20.6 | 20.6 | 1612 |
| 1739208600 | 20.54 | -0.06 | -0.29 | 20.54 | 20.54 | 20.54 | 2 |
| 1738949400 | 20.6 | 0.29 | 1.43 | 20.6 | 20.6 | 20.6 | 5862 |
| 1738863000 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1738776600 | 20.31 | -0.07 | -0.34 | 20.31 | 20.31 | 20.31 | 639 |
| 1738690200 | 20.38 | 0.05 | 0.25 | 20.38 | 20.38 | 20.38 | 207 |
| 1738603800 | 20.33 | -0.02 | -0.10 | 20.33 | 20.33 | 20.33 | 42 |
| 1738344600 | 20.35 | 0.18 | 0.89 | 20.35 | 20.35 | 20.35 | 7 |
| 1738258200 | 20.17 | -0.27 | -1.32 | 20.17 | 20.17 | 20.17 | 7 |
| 1738171800 | 20.44 | 0.09 | 0.44 | 20.44 | 20.44 | 20.44 | 9 |
| 1738085400 | 20.35 | 0.24 | 1.19 | 20.35 | 20.35 | 20.35 | 2261 |
| 1737999000 | 20.11 | -0.17 | -0.84 | 20.11 | 20.11 | 20.11 | 60 |
| 1737739800 | 20.28 | 0.17 | 0.85 | 20.28 | 20.28 | 20.28 | 718127 |
| 1737653400 | 20.11 | -0.05 | -0.25 | 20.11 | 20.11 | 20.11 | 41 |
| 1737567000 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1737480600 | 20.16 | -0.18 | -0.88 | 20.16 | 20.16 | 20.16 | 1019 |
| 1737394200 | 20.34 | -0.02 | -0.10 | 20.34 | 20.34 | 20.34 | 12400 |
| 1737135000 | 20.36 | 0.32 | 1.60 | 20.36 | 20.36 | 20.36 | 1043 |
| 1737048600 | 20.04 | 0.13 | 0.65 | 20.04 | 20.04 | 20.04 | 9 |
| 1736962200 | 19.91 | -0.11 | -0.55 | 19.91 | 19.91 | 19.91 | 3613 |
| 1736875800 | 20.02 | 0.3 | 1.52 | 20.02 | 20.02 | 20.02 | 5 |
| 1736789400 | 19.72 | -0.36 | -1.79 | 19.72 | 19.72 | 19.72 | 19105 |
| 1736530200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736443800 | 20.08 | 0.09 | 0.45 | 20.08 | 20.08 | 20.08 | 1 |
| 1736357400 | 19.99 | -0.05 | -0.25 | 19.99 | 19.99 | 19.99 | 1293 |
| 1736271000 | 20.04 | -0.4 | -1.96 | 20.04 | 20.04 | 20.04 | 351 |
| 1736184600 | 20.44 | 0.11 | 0.54 | 20.44 | 20.44 | 20.44 | 1398 |
| 1735925400 | 20.33 | 0.1 | 0.49 | 20.33 | 20.33 | 20.33 | 1810 |
| 1735839000 | 20.23 | 0.19 | 0.95 | 20.23 | 20.23 | 20.23 | 108 |
| 1735666200 | 20.04 | -0.08 | -0.40 | 20.04 | 20.04 | 20.04 | 1804 |
| 1735579800 | 20.12 | 0.04 | 0.20 | 20.12 | 20.12 | 20.12 | 116 |
| 1735320600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1735061400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 1072 |
| 1734975000 | 20.08 | 0.34 | 1.72 | 20.08 | 20.08 | 20.08 | 563 |
| 1734715800 | 19.74 | -0.08 | -0.40 | 19.74 | 19.74 | 19.74 | 1061 |
| 1734629400 | 19.82 | -0.56 | -2.75 | 19.82 | 19.82 | 19.82 | 48 |
| 1734543000 | 20.38 | -0.04 | -0.20 | 20.38 | 20.38 | 20.38 | 137196 |
| 1734456600 | 20.42 | -0.16 | -0.78 | 20.42 | 20.42 | 20.42 | 21301 |
| 1734370200 | 20.58 | -0.06 | -0.29 | 20.58 | 20.58 | 20.58 | 1 |
| 1734111000 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 1331 |
| 1734024600 | 20.64 | -0.11 | -0.53 | 20.64 | 20.64 | 20.64 | 870 |
| 1733938200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
