Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KORAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 117.00 | -1.34 | -1.13% | 117.00 | 117.00 | 117.00 | 1,308 |
| Dec 19 2024 | 118.34 | 0.63 | 0.54% | 118.34 | 118.34 | 118.34 | 1,495 |
| Dec 18 2024 | 117.71 | -0.86 | -0.73% | 117.71 | 117.71 | 117.71 | 1,874 |
| Dec 17 2024 | 118.57 | -1.31 | -1.09% | 118.57 | 118.57 | 118.57 | 7,903 |
| Dec 16 2024 | 119.88 | -0.69 | -0.57% | 119.88 | 119.88 | 119.88 | 1,441 |
| Dec 13 2024 | 120.57 | -0.81 | -0.67% | 120.57 | 120.57 | 120.57 | 2,730 |
| Dec 12 2024 | 121.38 | -0.76 | -0.62% | 121.38 | 121.38 | 121.38 | 1,380 |
| Dec 11 2024 | 122.14 | -0.56 | -0.46% | 122.14 | 122.14 | 122.14 | 589 |
| Dec 10 2024 | 122.70 | -0.47 | -0.38% | 122.70 | 122.70 | 122.70 | 732 |
| Dec 09 2024 | 123.17 | 1.20 | 0.98% | 123.17 | 123.17 | 123.17 | 1,630 |
| Dec 06 2024 | 121.97 | 1.03 | 0.85% | 121.97 | 121.97 | 121.97 | 41 |
| Dec 05 2024 | 120.94 | 0.76 | 0.63% | 120.94 | 120.94 | 120.94 | 385 |
| Dec 04 2024 | 120.18 | 0.06 | 0.05% | 120.18 | 120.18 | 120.18 | 2,324 |
| Dec 03 2024 | 120.12 | -0.08 | -0.07% | 120.12 | 120.12 | 120.12 | 1,389 |
| Dec 02 2024 | 120.20 | 1.13 | 0.95% | 120.20 | 120.20 | 120.20 | 193 |
| Nov 29 2024 | 119.07 | 1.10 | 0.93% | 119.07 | 119.07 | 119.07 | 722 |
| Nov 28 2024 | 117.97 | -0.34 | -0.29% | 117.97 | 117.97 | 117.97 | 2,079 |
| Nov 27 2024 | 118.31 | -1.03 | -0.86% | 118.31 | 118.31 | 118.31 | 1,841 |
| Nov 26 2024 | 119.34 | 0.37 | 0.31% | 119.34 | 119.34 | 119.34 | 1,440 |
| Nov 25 2024 | 118.97 | 0.26 | 0.22% | 118.97 | 118.97 | 118.97 | 1,663 |
| Nov 22 2024 | 118.71 | 0.11 | 0.09% | 118.71 | 118.71 | 118.71 | 6 |
| Nov 21 2024 | 118.60 | -0.54 | -0.45% | 118.60 | 118.60 | 118.60 | 2,008 |
| Nov 20 2024 | 119.14 | -0.78 | -0.65% | 119.14 | 119.14 | 119.14 | 1,923 |
| Nov 19 2024 | 119.92 | -0.24 | -0.20% | 119.92 | 119.92 | 119.92 | 144 |
| Nov 18 2024 | 120.16 | -1.03 | -0.85% | 120.16 | 120.16 | 120.16 | 675 |
| Nov 15 2024 | 121.19 | 2.87 | 2.43% | 121.19 | 121.19 | 121.19 | 1,409 |
| Nov 14 2024 | 118.32 | -2.42 | -2.00% | 118.32 | 118.32 | 118.32 | 179 |
| Nov 13 2024 | 120.74 | 0.00 | 0.00% | 120.74 | 120.74 | 120.74 | 0.00 |
| Nov 12 2024 | 120.74 | 1.37 | 1.15% | 120.74 | 120.74 | 120.74 | 228 |
| Nov 11 2024 | 119.37 | 0.07 | 0.06% | 119.37 | 119.37 | 119.37 | 762 |
| Nov 08 2024 | 119.30 | 2.68 | 2.30% | 119.30 | 119.30 | 119.30 | 2,467 |
| Nov 07 2024 | 116.62 | -0.73 | -0.62% | 116.62 | 116.62 | 116.62 | 723 |
| Nov 06 2024 | 117.35 | 0.36 | 0.31% | 117.35 | 117.35 | 117.35 | 1,563 |
| Nov 05 2024 | 116.99 | -0.88 | -0.75% | 116.99 | 116.99 | 116.99 | 983 |
| Nov 04 2024 | 117.87 | 0.06 | 0.05% | 117.87 | 117.87 | 117.87 | 1,335 |
| Nov 01 2024 | 117.81 | -1.62 | -1.36% | 117.81 | 117.81 | 117.81 | 1,773 |
| Oct 31 2024 | 119.43 | -1.42 | -1.18% | 119.43 | 119.43 | 119.43 | 309 |
| Oct 30 2024 | 120.85 | -0.26 | -0.21% | 120.85 | 120.85 | 120.85 | 147 |
| Oct 29 2024 | 121.11 | 0.15 | 0.12% | 121.11 | 121.11 | 121.11 | 1,738 |
| Oct 28 2024 | 120.96 | 0.97 | 0.81% | 120.96 | 120.96 | 120.96 | 271 |
| Oct 25 2024 | 119.99 | 0.58 | 0.49% | 119.99 | 119.99 | 119.99 | 616 |
| Oct 24 2024 | 119.41 | -0.79 | -0.66% | 119.41 | 119.41 | 119.41 | 2,097 |
| Oct 23 2024 | 120.20 | 0.14 | 0.12% | 120.20 | 120.20 | 120.20 | 4,309 |
| Oct 22 2024 | 120.06 | -1.41 | -1.16% | 120.06 | 120.06 | 120.06 | 12,905 |
| Oct 21 2024 | 121.47 | 0.71 | 0.59% | 121.47 | 121.47 | 121.47 | 12,724 |
| Oct 18 2024 | 120.76 | -0.30 | -0.25% | 120.76 | 120.76 | 120.76 | 10,559 |
| Oct 17 2024 | 121.06 | -1.04 | -0.85% | 121.06 | 121.06 | 121.06 | 13,559 |
| Oct 16 2024 | 122.10 | -0.65 | -0.53% | 122.10 | 122.10 | 122.10 | 12,055 |
| Oct 15 2024 | 122.75 | 0.48 | 0.39% | 122.75 | 122.75 | 122.75 | 11,265 |
| Oct 14 2024 | 122.27 | -0.38 | -0.31% | 122.27 | 122.27 | 122.27 | 10,254 |
| Oct 11 2024 | 122.65 | 0.68 | 0.56% | 122.65 | 122.65 | 122.65 | 10,749 |
| Oct 10 2024 | 121.97 | 0.00 | 0.00% | 121.97 | 121.97 | 121.97 | 0.00 |
| Oct 09 2024 | 121.97 | -1.37 | -1.11% | 121.97 | 121.97 | 121.97 | 9,006 |
| Oct 08 2024 | 123.34 | -0.17 | -0.14% | 123.34 | 123.34 | 123.34 | 9,016 |
| Oct 07 2024 | 123.51 | 1.52 | 1.25% | 123.51 | 123.51 | 123.51 | 21,087 |
| Oct 04 2024 | 121.99 | -0.35 | -0.29% | 121.99 | 121.99 | 121.99 | 1,911 |
| Oct 03 2024 | 122.34 | -0.39 | -0.32% | 122.34 | 122.34 | 122.34 | 16,214 |
| Oct 02 2024 | 122.73 | 0.48 | 0.39% | 122.73 | 122.73 | 122.73 | 529 |
| Oct 01 2024 | 122.25 | -1.19 | -0.96% | 122.25 | 122.25 | 122.25 | 15,426 |
| Sep 30 2024 | 123.44 | 1.36 | 1.11% | 123.44 | 123.44 | 123.44 | 417 |
| Sep 27 2024 | 122.08 | 1.39 | 1.15% | 122.08 | 122.08 | 122.08 | 25,622 |
| Sep 26 2024 | 120.69 | -0.61 | -0.50% | 120.69 | 120.69 | 120.69 | 14,478 |
| Sep 25 2024 | 121.30 | 1.16 | 0.97% | 121.30 | 121.30 | 121.30 | 17,729 |
| Sep 24 2024 | 120.14 | 0.40 | 0.33% | 120.14 | 120.14 | 120.14 | 534 |
| Sep 23 2024 | 119.74 | -2.57 | -2.10% | 119.74 | 119.74 | 119.74 | 19,955 |
