We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 64.045 | 0.77 | 1.22 | 63.603 | 64.045 | 63.603 | 22066 |
| 1724344200 | 63.276 | -0.44 | -0.69 | 63.586 | 63.586 | 63.276 | 577 |
| 1724257800 | 63.716 | 0.01 | 0.02 | 63.607 | 63.716 | 63.381 | 2469 |
| 1724171400 | 63.704 | -0.08 | -0.12 | 64.138999 | 64.157 | 63.631 | 3989 |
| 1724085000 | 63.782 | 0.28 | 0.44 | 63.525 | 63.782 | 63.475 | 121 |
| 1723825800 | 63.501 | 0.39 | 0.61 | 63.412 | 63.519 | 63.261 | 5336 |
| 1723739400 | 63.114 | 1.45 | 2.34 | 62.033 | 63.114 | 61.99 | 3307 |
| 1723653000 | 61.669 | 0.26 | 0.42 | 61.781 | 61.993 | 61.669 | 2530 |
| 1723566600 | 61.411 | 0.55 | 0.90 | 61.082 | 61.428 | 60.913 | 5903 |
| 1723480200 | 60.863 | 0.23 | 0.38 | 60.698 | 61.1 | 60.698 | 6402 |
| 1723221000 | 60.632 | 0.76 | 1.27 | 60.442 | 61.071 | 60.442 | 1697 |
| 1723134600 | 59.87 | -0.29 | -0.48 | 58.568 | 59.87 | 58.505 | 7944 |
| 1723048200 | 60.161 | 1.84 | 3.15 | 59.555 | 60.617 | 59.555 | 12420 |
| 1722961800 | 58.324 | 0 | 0.00 | 58.324 | 58.324 | 58.324 | 0 |
| 1722875400 | 58.324 | -3.94 | -6.33 | 56.89 | 58.324 | 56.435 | 7779 |
| 1722616200 | 62.266 | -3.44 | -5.24 | 63.151 | 63.151 | 62.262 | 5789 |
| 1722529800 | 65.706 | -0.08 | -0.12 | 66.01 | 66.01 | 65.706 | 959 |
| 1722443400 | 65.787 | 1.97 | 3.09 | 65.376999 | 65.787 | 65.177 | 1416 |
| 1722357000 | 63.815 | -0.22 | -0.34 | 64.028 | 64.141 | 63.815 | 146 |
| 1722270600 | 64.033 | 0.15 | 0.23 | 64.45 | 64.465999 | 64.033 | 1016 |
| 1722011400 | 63.884 | 0.44 | 0.69 | 63.589 | 63.884 | 63.589 | 271 |
| 1721925000 | 63.447 | -0.83 | -1.29 | 63.505 | 63.548 | 63.447 | 166 |
| 1721838600 | 64.275 | -0.63 | -0.96 | 64.518 | 64.541 | 64.275 | 1144 |
| 1721752200 | 64.900999 | 0.45 | 0.70 | 64.545 | 64.900999 | 64.545 | 2901 |
| 1721665800 | 64.453 | -0.55 | -0.85 | 64.263999 | 64.711 | 64.263999 | 1691 |
| 1721406600 | 65.007 | -0.21 | -0.33 | 64.872 | 65.108999 | 64.798 | 6727 |
| 1721320200 | 65.218999 | -0.71 | -1.07 | 65.952 | 65.952 | 65.211 | 2930 |
| 1721233800 | 65.924 | -1.1 | -1.64 | 66.699 | 66.699 | 65.854 | 2395 |
| 1721147400 | 67.022 | -0.17 | -0.25 | 66.983 | 67.022 | 66.813 | 710 |
| 1721061000 | 67.19 | -0.45 | -0.67 | 67.361 | 67.361 | 67.19 | 7871 |
| 1720801800 | 67.64 | -0.49 | -0.72 | 67.342 | 67.64 | 67.081 | 5141 |
| 1720715400 | 68.129 | 0.21 | 0.31 | 68.347 | 68.512 | 68.129 | 3551 |
| 1720629000 | 67.921 | 0.1 | 0.15 | 67.819 | 67.953 | 67.819 | 5332 |
| 1720542600 | 67.82 | -0.05 | -0.08 | 68.03 | 68.03 | 67.82 | 906 |
| 1720456200 | 67.871 | -0.09 | -0.13 | 67.9 | 67.9 | 67.71 | 13574 |
| 1720197000 | 67.96 | 1.09 | 1.63 | 68.109 | 68.109 | 67.709 | 6078 |
| 1720110600 | 66.867 | 0.71 | 1.07 | 66.876 | 66.876 | 66.867 | 236 |
| 1720024200 | 66.157 | 0.9 | 1.37 | 65.724999 | 66.188 | 65.724999 | 33 |
| 1719937800 | 65.260999 | -0.71 | -1.08 | 65.37 | 65.407 | 65.260999 | 2612 |
| 1719851400 | 65.974999 | -0.23 | -0.35 | 66.163 | 66.163 | 65.953999 | 1492 |
| 1719592200 | 66.208 | 0.56 | 0.85 | 66.271 | 66.435 | 66.208 | 159 |
| 1719505800 | 65.652 | 0.31 | 0.47 | 65.687 | 65.687 | 65.635 | 217 |
| 1719419400 | 65.345 | 0.59 | 0.92 | 65.553 | 65.629 | 65.331 | 4551 |
| 1719333000 | 64.751999 | -0.37 | -0.57 | 64.854 | 64.914 | 64.751999 | 327 |
| 1719246600 | 65.122 | -0.08 | -0.13 | 65.059 | 65.122 | 64.807 | 932 |
| 1718987400 | 65.205 | -0.34 | -0.51 | 65.239 | 65.33 | 65.144 | 4960 |
| 1718901000 | 65.54 | -0.21 | -0.32 | 66.05 | 66.05 | 65.447999 | 3948 |
| 1718814600 | 65.753 | 0.64 | 0.99 | 65.9 | 65.956 | 65.706 | 8282 |
| 1718728200 | 65.108 | 0.68 | 1.06 | 64.893 | 65.108 | 64.697999 | 6782 |
| 1718641800 | 64.428 | -0.05 | -0.08 | 64.486999 | 64.486999 | 64.428 | 8621 |
| 1718382600 | 64.48 | -0.22 | -0.34 | 64.772 | 64.772 | 64.48 | 299 |
| 1718296200 | 64.7 | 0.49 | 0.77 | 64.76 | 64.819999 | 64.619 | 3868 |
| 1718209800 | 64.206 | 1.02 | 1.61 | 64.027 | 64.206 | 64.027 | 28 |
| 1718123400 | 63.191 | -0.6 | -0.94 | 63.367 | 63.367 | 63.191 | 2157 |
| 1718037000 | 63.793 | 0.43 | 0.68 | 63.369 | 63.793 | 63.318 | 6083 |
| 1717777800 | 63.364 | -0 | -0.00 | 63.793 | 63.793 | 63.357 | 342 |
| 1717691400 | 63.367 | 0.48 | 0.77 | 63.463 | 63.617 | 63.367 | 1093 |
| 1717605000 | 62.882 | 1.36 | 2.20 | 62.526 | 62.882 | 62.479 | 2902 |
| 1717518600 | 61.527 | -0.32 | -0.52 | 61.525 | 61.622 | 61.525 | 1368 |
| 1717432200 | 61.846 | 1.34 | 2.22 | 62.255 | 62.255 | 61.846 | 1046 |
| 1717173000 | 60.505 | -0.84 | -1.36 | 60.813 | 60.837 | 60.405 | 14948 |
| 1717086600 | 61.342 | -1.1 | -1.76 | 61.545 | 61.545 | 61.342 | 6801 |
| 1717000200 | 62.44 | -1.45 | -2.27 | 62.662 | 62.733 | 62.237 | 7396 |
| 1716913800 | 63.89 | -0.09 | -0.15 | 64.256 | 64.256 | 63.89 | 287 |
| 1716827400 | 63.984 | 0.86 | 1.36 | 63.933 | 63.992 | 63.933 | 2309 |
| 1716568200 | 63.128 | -0.45 | -0.71 | 62.956 | 63.128 | 62.601 | 773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
