We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.529265255293 | 32.12 | 32.12 | 31.95 | 3122 | 32.11881286 | DE |
| 4 | -0.31 | -0.960942343459 | 32.26 | 33.01 | 31.95 | 2537 | 32.51858924 | DE |
| 12 | 1.35 | 4.41176470588 | 30.6 | 33.01 | 30.6 | 2137 | 32.04969764 | DE |
| 26 | 0.21 | 0.661625708885 | 31.74 | 33.01 | 30.2 | 1871 | 31.64610819 | DE |
| 52 | 3.76 | 13.338063143 | 28.19 | 33.01 | 28.19 | 1220 | 31.45702074 | DE |
| 156 | 2.3 | 7.75716694772 | 29.65 | 33.01 | 26.66 | 456 | 31.20386263 | DE |
| 260 | 6.95 | 27.8 | 25 | 33.01 | 24.77 | 418 | 30.85042205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1731000600 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1730914200 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1730827800 | 31.95 | -0.17 | -0.53 | 31.95 | 31.95 | 31.95 | 109 |
| 1730741400 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1730482200 | 32.119999 | -0.84 | -2.55 | 32.119999 | 32.119999 | 32.119999 | 15500 |
| 1730395800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1730309400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1730223000 | 32.96 | 0.27 | 0.83 | 32.96 | 32.96 | 32.96 | 139 |
| 1730136600 | 32.689999 | -0.11 | -0.34 | 32.689999 | 32.689999 | 32.689999 | 212 |
| 1729873800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1729787400 | 32.799999 | -0.03 | -0.09 | 32.799999 | 32.799999 | 32.799999 | 16200 |
| 1729701000 | 32.83 | -0.09 | -0.27 | 32.83 | 32.83 | 32.83 | 125 |
| 1729614600 | 32.92 | -0.21 | -0.63 | 32.92 | 32.92 | 32.92 | 28 |
| 1729528200 | 33.13 | 0.12 | 0.36 | 33.13 | 33.13 | 33.13 | 20 |
| 1729269000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1729182600 | 33.009999 | 0.2 | 0.61 | 33.009999 | 33.009999 | 33.009999 | 128 |
| 1729096200 | 32.81 | 0.05 | 0.15 | 32.81 | 32.81 | 32.81 | 1 |
| 1729009800 | 32.759999 | 0.15 | 0.46 | 32.759999 | 32.759999 | 32.759999 | 202 |
| 1728923400 | 32.61 | 0.35 | 1.08 | 32.61 | 32.61 | 32.61 | 15550 |
| 1728664200 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1728577800 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1728491400 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1728405000 | 32.259999 | -0.31 | -0.95 | 32.259999 | 32.259999 | 32.259999 | 147 |
| 1728318600 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1728059400 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1727973000 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1727886600 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1727800200 | 32.57 | -0.17 | -0.52 | 32.57 | 32.57 | 32.57 | 13967 |
| 1727713800 | 32.74 | 0.33 | 1.02 | 32.74 | 32.74 | 32.74 | 4 |
| 1727454600 | 32.409999 | 0.07 | 0.22 | 32.409999 | 32.409999 | 32.409999 | 874 |
| 1727368200 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1727281800 | 32.34 | 0.03 | 0.09 | 32.34 | 32.34 | 32.34 | 650 |
| 1727195400 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 540 |
| 1727109000 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1726849800 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1726763400 | 32.31 | 0.06 | 0.19 | 32.31 | 32.31 | 32.31 | 500 |
| 1726677000 | 32.25 | 0.23 | 0.72 | 32.25 | 32.25 | 32.25 | 328 |
| 1726590600 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1726504200 | 32.02 | 0.35 | 1.11 | 32.02 | 32.02 | 32.02 | 1 |
| 1726245000 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1726158600 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1726072200 | 31.67 | -0.13 | -0.41 | 31.67 | 31.67 | 31.67 | 5000 |
| 1725985800 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1725899400 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1725640200 | 31.8 | 0.11 | 0.35 | 31.8 | 31.8 | 31.8 | 3 |
| 1725553800 | 31.69 | -0.25 | -0.78 | 31.69 | 31.69 | 31.69 | 10075 |
| 1725467400 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1725381000 | 31.94 | -0.03 | -0.09 | 31.94 | 31.94 | 31.94 | 1952 |
| 1725294600 | 31.97 | 0.47 | 1.49 | 31.97 | 31.97 | 31.97 | 14156 |
| 1725035400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1724949000 | 31.5 | -0.08 | -0.25 | 31.5 | 31.5 | 31.5 | 223 |
| 1724862600 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1724776200 | 31.58 | 0.06 | 0.19 | 31.58 | 31.58 | 31.58 | 225 |
| 1724689800 | 31.52 | 0.18 | 0.57 | 31.52 | 31.52 | 31.52 | 2 |
| 1724430600 | 31.34 | 0.04 | 0.13 | 31.34 | 31.34 | 31.34 | 14302 |
| 1724344200 | 31.3 | -0.02 | -0.06 | 31.3 | 31.3 | 31.3 | 285 |
| 1724257800 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1724171400 | 31.32 | 0.18 | 0.58 | 31.32 | 31.32 | 31.32 | 247 |
| 1724085000 | 31.14 | 0.54 | 1.76 | 31.14 | 31.14 | 31.14 | 14400 |
| 1723825800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1723739400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1723653000 | 30.6 | 0.18 | 0.59 | 30.6 | 30.6 | 30.6 | 250 |
| 1723566600 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1723480200 | 30.42 | -0.03 | -0.10 | 30.42 | 30.42 | 30.42 | 2 |
| 1723221000 | 30.45 | 0.15 | 0.50 | 30.45 | 30.45 | 30.45 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
