ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KraneShares CSI China Internet UCITS ETF USD

KraneShares CSI China Internet UCITS ETF USD (KWEB)

21.1363
-0.4055
(-1.88%)
Closed December 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.1363
Bid
20.50
Ask
21.50
Volume
1,137
20.9344 Day's Range 21.2932
0.00 52 Week Range 0.00
Previous Close
21.5418
Open
21.1837
Last Trade
355
@
21.1363
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KWEB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.18
(384.44%)
160.74M
AILEiLearningEngines Inc
$ 0.57795
(257.86%)
520.87M
HUBCWHub Cyber Security Ltd
$ 0.034
(240.00%)
2.68M
GTIGraphjet Technology
$ 0.944
(178.88%)
381.35M
LITMSnow Lake Resources Ltd
$ 1.63
(85.23%)
116.57M
NEUPNeuphoria Therapeutics Inc
$ 4.075
(-92.37%)
897.6k
VIRXViracta Therapeutics Inc
$ 0.1577
(-33.46%)
7.89M
PRFXPainReform Ltd
$ 3.40
(-30.61%)
879.84k
ATNF180 Life Sciences Corporation
$ 2.1442
(-24.23%)
496.88k
AIREreAlpha Tech Corporation
$ 2.76
(-22.91%)
7.75M
AILEiLearningEngines Inc
$ 0.5796
(258.89%)
520.87M
GTIGraphjet Technology
$ 0.944001
(178.88%)
381.36M
RGTIRigetti Computing Inc
$ 16.91
(9.52%)
278.14M
XTIAXTI Aerospace Inc
$ 0.0399
(-0.25%)
240.46M
QSIQuantum Si Inc
$ 3.7212
(73.08%)
238.82M

Discussion

View Full Feed
ducci1 ducci1 22 seconds ago
SPY S3 592! For SPYer's !
SPY
Zitroja Group Zitroja Group 30 seconds ago
GREAT NEWS OUT ON X (TWITTER)...
PHIL
rbb rbb 42 seconds ago
looks like we got through that time... BURU
BURU
TenKay TenKay 57 seconds ago
You think I care about your trading? LOL.

Are you trying to prove something to me CJ?

Is my approval important to you?
HMBL
RAlbert RAlbert 59 seconds ago
Grab silently before investors rush to get in this small cash rich stock
SSY
georgeofthebungle georgeofthebungle 1 minute ago
I've averaged way down here today and yesterday. Seems like a good spot
AFFU
Alley-oop Alley-oop 1 minute ago
$GRLT GOOD NEWS is NEW CEO responded.
GRLT
glenn1919 glenn1919 1 minute ago
gti.......................weeeeeeeeeeeeeeeeeeeeeeeeeee
GTI
surfkast surfkast 1 minute ago
Mutual funds which FSELX is my heaviest one pays me very well. I do flip one cancer stock IOVA. Just reloaded. I am getting away from sports as the games seem so messed up Now ponies.........YES! I even play online casinos daily.

I do not feed scammers. I used to play a lot of OTCM
AVGO IOVA LRCX
BDEZ BDEZ 1 minute ago
75 billion????….lol on that.
AugustaFriends AugustaFriends 2 minutes ago
what are you talking about?? How did I lose respect.. If you can explain yourself -- then STHU
BigBadWolf BigBadWolf 2 minutes ago
"Painting the tape" up or down is a form of market manipulation where an individual or entity engages in trades designed to mislead others about the market's demand or price for a security. The goal is to create an artificial appearance of activity or a particular price movement, which might influen
AXXA
trunkmonk trunkmonk 2 minutes ago
ur confusing, must be busy up there. not to worry, charts are worth more than an uneducated opinion.
XRPUSD
billy12 billy12 2 minutes ago
Brand new condition...yes. But it is dated Jan 10, 2006.

Not brag...just fact. LOL!!
JP313 JP313 2 minutes ago
Lol kick rocks fraud all statements posted are true. R/S 2019 & 2022, according to otc market security details 6 billion plus unrestricted shares, according to 8/14/24 quarterly released disclosures pages of issued shares, cds, & checked the box yes if they were part of a bk within the past 5yrs, wh
RDAR
joe botts joe botts 2 minutes ago
True, Trent and the rest have bailed on TONR.
TONR
Starlost Starlost 2 minutes ago
LOOL!!! Still trying to pump this bloated pig?? It doesn't move anymore. The only question remaining is WHEN will the RS come to wipe out current investors??

holding my stash for a large payday !
IGPK
koolmc koolmc 2 minutes ago
lol nice try, traded it many times, you know something you don't know how to do. Get your eyes checked.
ABQQ
ducci1 ducci1 2 minutes ago
Looks like Back down to SPX S3--5945 ??
SPY
otterman otterman 3 minutes ago
TOI .315
TOI
chuck4345 chuck4345 3 minutes ago
But they made a whole .01
GTCH
ducci1 ducci1 3 minutes ago
594P .79 !
SPY
TenKay TenKay 3 minutes ago
The worse a stock is doing the longer the posts about “bashers” become…

…at least in my experience. ;-)
HMBL
Doubledown75 Doubledown75 3 minutes ago
Cost to mine gonna get a hell a lot cheaper.... 
Jared is a working man that is not afraid to get a little mud on his turtle;)
NBRI
fuagf fuagf 3 minutes ago
Yep, December slid by, so checked. Att: Zorax. Got:

Steve Bannon’s border wall charity scheme trial delayed until February
Politics Nov 18, 2024 4:45 PM EST

NEW YORK (AP) — Steve Bannon’s border wall fundraising trial was postponed to February as prosecutors dis

Your Recent History

Delayed Upgrade Clock