We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 18.4588 | -0.34 | -1.80 | 18.5 | 18.5287 | 18.3837 | 1408 |
| 1721320200 | 18.7974 | -0.1 | -0.54 | 18.9414 | 18.9712 | 18.7925 | 867 |
| 1721233800 | 18.9 | -0.12 | -0.63 | 19.1158 | 19.148 | 18.9 | 2618 |
| 1721147400 | 19.0199 | -0.13 | -0.67 | 19.0755 | 19.0755 | 18.91 | 10409 |
| 1721061000 | 19.1481 | -0.68 | -3.43 | 19.48 | 19.5002 | 19.1481 | 2055 |
| 1720801800 | 19.8292 | 0.18 | 0.90 | 19.8587 | 20 | 19.8292 | 7983 |
| 1720715400 | 19.6531 | 0.42 | 2.19 | 19.4451 | 19.6871 | 19.3703 | 20936 |
| 1720629000 | 19.2313 | 0.39 | 2.06 | 19.1051 | 19.3151 | 18.982 | 3394 |
| 1720542600 | 18.8423 | 0.06 | 0.31 | 18.9286 | 18.9286 | 18.7613 | 18938 |
| 1720456200 | 18.7839 | -0.14 | -0.76 | 18.7686 | 18.845 | 18.7422 | 2779 |
| 1720197000 | 18.9285 | -0.27 | -1.41 | 19.1044 | 19.1075 | 18.7775 | 2879 |
| 1720110600 | 19.2 | -0.01 | -0.04 | 19.2001 | 19.3242 | 19.2 | 5842 |
| 1720024200 | 19.2081 | 0.56 | 2.98 | 18.9769 | 19.4402 | 18.9769 | 4818 |
| 1719937800 | 18.6523 | -0.02 | -0.11 | 18.5823 | 18.6523 | 18.4856 | 611 |
| 1719851400 | 18.6726 | 0.02 | 0.08 | 18.6409 | 18.889 | 18.57 | 1608 |
| 1719592200 | 18.657 | -0.14 | -0.76 | 18.7559 | 18.8357 | 18.657 | 4492 |
| 1719505800 | 18.7998 | -0.35 | -1.85 | 18.9063 | 19.0435 | 18.7998 | 1302 |
| 1719419400 | 19.1545 | -0.05 | -0.27 | 19.4274 | 19.4274 | 19.1209 | 5248 |
| 1719333000 | 19.2059 | -0.32 | -1.66 | 19.2632 | 19.3911 | 19.2059 | 1318 |
| 1719246600 | 19.5298 | 0.05 | 0.27 | 19.2257 | 19.6818 | 19.2037 | 1781 |
| 1718987400 | 19.4769 | -0.07 | -0.36 | 19.5444 | 19.5444 | 19.4 | 11381 |
| 1718901000 | 19.5467 | -0.64 | -3.19 | 20.0119 | 20.0119 | 19.5467 | 2598 |
| 1718814600 | 20.1909 | 0.48 | 2.43 | 20.1885 | 20.33 | 20.1449 | 8905 |
| 1718728200 | 19.7119 | -0.04 | -0.19 | 19.6787 | 19.7424 | 19.6319 | 12771 |
| 1718641800 | 19.75 | 0 | 0.01 | 19.9035 | 19.995 | 19.75 | 1059 |
| 1718382600 | 19.7486 | -0.33 | -1.62 | 20.0284 | 20.0622 | 19.7486 | 3959 |
| 1718296200 | 20.0737 | 0.11 | 0.57 | 19.9185 | 20.2041 | 19.9185 | 6651 |
| 1718209800 | 19.96 | -0.03 | -0.13 | 19.7615 | 20 | 19.71 | 2672 |
| 1718123400 | 19.9851 | 0.12 | 0.59 | 20.0633 | 20.0963 | 19.8866 | 842 |
| 1718037000 | 19.8682 | 0 | 0.00 | 19.8682 | 19.8682 | 19.8682 | 0 |
| 1717777800 | 19.8682 | -0.46 | -2.25 | 20.0892 | 20.1026 | 19.8682 | 3122 |
| 1717691400 | 20.3257 | 0.13 | 0.62 | 20.0813 | 20.3257 | 20.0813 | 1478 |
| 1717605000 | 20.2 | 0.15 | 0.75 | 20.1844 | 20.22 | 20.0496 | 4287 |
| 1717518600 | 20.05 | 0.08 | 0.41 | 20.3008 | 20.315 | 20.05 | 1541 |
| 1717432200 | 19.968 | 0.16 | 0.79 | 20.2276 | 20.2859 | 19.968 | 1593 |
| 1717173000 | 19.8118 | -0.6 | -2.92 | 19.9548 | 20.0501 | 19.6439 | 1731 |
| 1717086600 | 20.4082 | 0.3 | 1.51 | 20.0301 | 20.4082 | 19.9579 | 2582 |
| 1717000200 | 20.1044 | -0.37 | -1.82 | 20.1179 | 20.15 | 20.0025 | 4894 |
| 1716913800 | 20.4781 | -0.23 | -1.11 | 20.6753 | 20.7663 | 20.3616 | 7789 |
| 1716827400 | 20.7079 | 0.31 | 1.53 | 20.6111 | 20.7079 | 20.4899 | 81586 |
| 1716568200 | 20.3951 | -0.38 | -1.85 | 20.2646 | 20.55 | 20.1831 | 11147 |
| 1716481800 | 20.7787 | -0.33 | -1.56 | 20.874 | 20.9 | 20.7254 | 4560 |
| 1716395400 | 21.1089 | -0.19 | -0.90 | 21.2 | 21.4052 | 21.1089 | 2413 |
| 1716309000 | 21.3 | -0.65 | -2.95 | 21.3427 | 21.51 | 21.3 | 4083 |
| 1716222600 | 21.9481 | -0.29 | -1.30 | 22.0521 | 22.0521 | 21.8499 | 5429 |
| 1715963400 | 22.238 | 0.49 | 2.24 | 21.9 | 22.238 | 21.8936 | 11563 |
| 1715877000 | 21.75 | 0.38 | 1.76 | 21.5712 | 21.881 | 21.3353 | 29350 |
| 1715790600 | 21.3743 | 0.1 | 0.48 | 21.199 | 21.3743 | 21.1427 | 3209 |
| 1715704200 | 21.2729 | -0.22 | -1.01 | 21.3289 | 21.4224 | 21.08 | 16502 |
| 1715617800 | 21.49 | 0.84 | 4.08 | 20.8887 | 21.49 | 20.8887 | 6599 |
| 1715358600 | 20.6479 | 0.02 | 0.10 | 20.6182 | 20.7998 | 20.5721 | 4845 |
| 1715272200 | 20.6271 | 0.46 | 2.30 | 20.5176 | 20.7657 | 20.45 | 4493 |
| 1715185800 | 20.1629 | -0.24 | -1.19 | 20.1598 | 20.26 | 19.9748 | 3299 |
| 1715099400 | 20.4064 | -0.31 | -1.52 | 20.5387 | 20.5387 | 20.2896 | 10890 |
| 1715013000 | 20.7206 | -0.09 | -0.45 | 20.9426 | 21.05 | 20.6846 | 11741 |
| 1714753800 | 20.8133 | 0.48 | 2.37 | 20.6142 | 20.8982 | 20.5331 | 14292 |
| 1714667400 | 20.3305 | 1.05 | 5.42 | 20.0675 | 20.4056 | 19.918 | 11521 |
| 1714494600 | 19.285 | -0.27 | -1.36 | 19.4927 | 19.6047 | 19.2617 | 19476 |
| 1714408200 | 19.55 | -0.05 | -0.26 | 19.7162 | 19.7616 | 19.5426 | 23761 |
| 1714149000 | 19.6 | 0.56 | 2.94 | 19.6847 | 19.82 | 19.6 | 24882 |
| 1714062600 | 19.0397 | -0.06 | -0.32 | 19.07 | 19.1484 | 18.8136 | 72718 |
| 1713976200 | 19.1 | 0.53 | 2.85 | 19.1221 | 19.155 | 19.0447 | 14316 |
| 1713889800 | 18.5699 | 0.57 | 3.17 | 18.4886 | 18.7048 | 18.4791 | 4892 |
| 1713803400 | 18 | 0.6 | 3.45 | 17.8302 | 18 | 17.7781 | 861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
