ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi FTSE 100 UCITS ETF Acc

Amundi FTSE 100 UCITS ETF Acc (L100)

17.102
-0.048
(-0.28%)
Closed November 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173255580017.15-0.03-0.1617.23817.23817.14614598
173229660017.1780.261.5516.98417.216.98424114
173221020016.9160.140.8516.81216.91616.7424177
173212380016.7740.030.1816.79416.81816.7742094
173203740016.744-0.01-0.0416.84216.84216.6819997235
173195100016.750.070.4316.6916.7516.691718
173169180016.678-0.08-0.4716.65816.69616.6584260
173160540016.7560.090.5216.65216.75616.6522416
173151900016.670.040.2516.63816.6716.6239992160
173143260016.628-0.31-1.8516.816.816.6283941
173134620016.9420.181.0516.91616.94216.916378
173108700016.765999-0.13-0.7516.89416.89416.7366990
173100060016.8920.010.0816.96816.96816.892490
173091420016.8780.120.6917.0117.07216.83811
173082780016.76200.0116.816.85816.7459994421
173074140016.76-0.06-0.3716.7916.83816.7632556
173048220016.8220.271.6416.62616.82216.626967
173039580016.55-0.28-1.6816.69616.69616.5533607
173030940016.832-0.19-1.1316.92416.92416.8327213
173022300017.024-0.1-0.5617.17817.17817.0241024
173013660017.120.070.4217.03817.12816.98810148
172987380017.048-0.03-0.1917.0717.0817.0413668
172978740017.080.010.0817.14417.14417.08898
172970100017.066-0.09-0.5417.1917.1917.0665960
172961460017.158-0.02-0.1417.16217.16617.0721343
172952820017.182-0.09-0.5417.29817.29817.182659
172926900017.276-0.06-0.3517.32617.3417.276446
172918260017.3360.191.0817.16617.33617.1662826
172909620017.150.110.6217.08617.1517.052267
172900980017.044-0.02-0.1417.10617.10617.0262145
172892340017.0680.110.6216.95417.06816.94413392
172866420016.9620.030.2016.90816.96216.908166
172857780016.928-0.02-0.1417.01217.01216.928432
172849140016.9520.130.7716.85816.95216.852854
172840500016.822-0.2-1.1716.83816.84416.798830
172831860017.022-0.02-0.0917.0717.0717.0141088
172805940017.0380.070.4416.96617.03816.94228183
172797300016.964-0.18-1.0317.06217.06216.9363883
172788660017.140.050.2817.1617.18617.09841
172780020017.0920.040.2517.04617.14817.046404
172771380017.05-0.14-0.7917.14817.14817.0517109
172745460017.1860.090.5417.14817.18617.12627586
172736820017.0940.070.4217.1317.1317.09423880
172728180017.022-0.06-0.3316.98217.04816.97615040
172719540017.0780.040.2317.15617.15617.0783824
172710900017.0380.171.0116.8517.03816.855093
172684980016.868-0.19-1.1316.98816.99616.8683727
172676340017.060.211.2617.03417.0617.01213311
172667700016.848-0.07-0.4116.91216.91216.848794
172659060016.9180.030.1817.03217.03216.9182109
172650420016.888-0.01-0.0616.80816.90416.8083167
172624500016.8980.110.6616.81216.89816.8123
172615860016.7880.120.7416.89616.89616.7841110
172607220016.664-0.06-0.3516.73816.73816.624455
172598580016.722-0.13-0.7516.71816.8116.7139996019
172589940016.8480.171.0316.75616.84816.74820639
172564020016.675999-0.15-0.8716.75816.86816.6759991708
172555380016.822-0.03-0.2016.83616.87816.822334
172546740016.856-0.05-0.3016.77616.86616.7741323
172538100016.906-0.17-1.0017.117.116.906653
172529460017.076-0.01-0.0717.09817.09817.062719
172503540017.088-0.03-0.1917.17417.17417.088386
172494900017.120.130.7417.0517.12617.05745
172486260016.9940.010.0617.02817.02816.9945563
172477620016.9840.020.1216.97817.05216.97822023
172468980016.9640.080.5016.89416.97616.8822120

Your Recent History

Delayed Upgrade Clock