L414S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 6.08 | -0.03 | -0.49% | 6.12 | 6.15 | 6.01 | 0 |
Jul 04 2024 | 6.11 | 0.06 | 0.99% | 6.06 | 6.13 | 6.04 | 0 |
Jul 03 2024 | 6.05 | 0.08 | 1.34% | 6.06 | 6.06 | 5.89 | 0 |
Jul 02 2024 | 5.97 | 0.06 | 1.02% | 5.85 | 5.97 | 5.77 | 0 |
Jul 01 2024 | 5.91 | -0.08 | -1.34% | 6.09 | 6.09 | 5.88 | 0 |
Jun 28 2024 | 5.99 | 0.04 | 0.67% | 5.97 | 6.06 | 5.90 | 0 |
Jun 27 2024 | 5.95 | -0.09 | -1.49% | 6.05 | 6.06 | 5.92 | 0 |
Jun 26 2024 | 6.04 | -0.08 | -1.31% | 6.20 | 6.20 | 5.95 | 0 |
Jun 25 2024 | 6.12 | -0.21 | -3.32% | 6.32 | 6.32 | 6.09 | 0 |
Jun 24 2024 | 6.33 | 0.18 | 2.93% | 6.13 | 6.36 | 6.13 | 0 |
Jun 21 2024 | 6.15 | -0.22 | -3.45% | 6.36 | 6.37 | 6.15 | 0 |
Jun 20 2024 | 6.37 | 0.17 | 2.74% | 6.21 | 6.37 | 6.20 | 0 |
Jun 19 2024 | 6.20 | -0.03 | -0.48% | 6.24 | 6.24 | 6.18 | 0 |
Jun 18 2024 | 6.23 | 0.15 | 2.47% | 6.16 | 6.23 | 6.08 | 0 |
Jun 17 2024 | 6.08 | 0.12 | 2.01% | 6.02 | 6.12 | 5.96 | 0 |
Jun 14 2024 | 5.96 | -0.09 | -1.49% | 6.12 | 6.12 | 5.87 | 0 |
Jun 13 2024 | 6.05 | -0.33 | -5.17% | 6.32 | 6.34 | 6.03 | 0 |
Jun 12 2024 | 6.38 | 0.29 | 4.76% | 6.10 | 6.43 | 6.10 | 0 |
Jun 11 2024 | 6.09 | -0.07 | -1.14% | 6.19 | 6.22 | 6.02 | 0 |
Jun 10 2024 | 6.16 | -0.01 | -0.16% | 6.10 | 6.16 | 6.07 | 0 |
Jun 07 2024 | 6.17 | -0.11 | -1.75% | 6.28 | 6.28 | 6.09 | 0 |
Jun 06 2024 | 6.28 | 0.04 | 0.64% | 6.29 | 6.35 | 6.25 | 0 |
Jun 05 2024 | 6.24 | 0.13 | 2.13% | 6.19 | 6.24 | 6.15 | 0 |
Jun 04 2024 | 6.11 | -0.04 | -0.65% | 6.12 | 6.17 | 6.02 | 0 |
Jun 03 2024 | 6.15 | 0.08 | 1.32% | 6.24 | 6.24 | 6.10 | 0 |
May 31 2024 | 6.07 | 0.08 | 1.34% | 6.01 | 6.09 | 5.97 | 0 |
May 30 2024 | 5.99 | 0.11 | 1.87% | 5.83 | 6.01 | 5.83 | 0 |
May 29 2024 | 5.88 | -0.18 | -2.97% | 6.00 | 6.02 | 5.83 | 0 |
May 28 2024 | 6.06 | -0.15 | -2.42% | 6.22 | 6.25 | 6.02 | 0 |
May 27 2024 | 6.21 | 0.04 | 0.65% | 6.16 | 6.21 | 6.11 | 0 |
May 24 2024 | 6.17 | 0.05 | 0.82% | 6.00 | 6.18 | 5.97 | 0 |
May 23 2024 | 6.12 | 0.12 | 2.00% | 6.02 | 6.16 | 6.01 | 0 |
May 22 2024 | 6.00 | -0.06 | -0.99% | 6.07 | 6.08 | 5.95 | 0 |
May 21 2024 | 6.06 | 0.00 | 0.00% | 6.02 | 6.07 | 5.97 | 0 |
May 20 2024 | 6.06 | 0.08 | 1.34% | 5.98 | 6.07 | 5.97 | 0 |
May 17 2024 | 5.98 | -0.01 | -0.17% | 5.93 | 5.98 | 5.87 | 0 |
May 16 2024 | 5.99 | -0.02 | -0.33% | 6.05 | 6.08 | 5.96 | 0 |
May 15 2024 | 6.01 | 0.19 | 3.26% | 5.88 | 6.02 | 5.88 | 0 |
May 14 2024 | 5.82 | 0.07 | 1.22% | 5.73 | 5.84 | 5.73 | 0 |
May 13 2024 | 5.75 | -0.05 | -0.86% | 5.82 | 5.84 | 5.75 | 0 |
May 10 2024 | 5.80 | 0.21 | 3.76% | 5.63 | 5.81 | 5.63 | 0 |
May 09 2024 | 5.59 | -0.08 | -1.41% | 5.66 | 5.66 | 5.57 | 0 |
May 08 2024 | 5.67 | -0.08 | -1.39% | 5.76 | 5.76 | 5.64 | 0 |
May 07 2024 | 5.75 | 0.35 | 6.48% | 5.43 | 5.79 | 5.43 | 0 |
May 06 2024 | 5.40 | 0.10 | 1.89% | 5.32 | 5.44 | 5.31 | 0 |
May 03 2024 | 5.30 | 0.20 | 3.92% | 5.16 | 5.35 | 5.16 | 0 |
May 02 2024 | 5.10 | 0.05 | 0.99% | 4.955 | 5.15 | 4.945 | 0 |
Apr 30 2024 | 5.05 | -0.08 | -1.56% | 5.13 | 5.16 | 5.02 | 0 |
Apr 29 2024 | 5.13 | 0.06 | 1.18% | 5.11 | 5.19 | 5.09 | 0 |
Apr 26 2024 | 5.07 | 0.15 | 3.05% | 5.05 | 5.12 | 5.03 | 0 |
Apr 25 2024 | 4.92 | -0.12 | -2.38% | 5.03 | 5.09 | 4.855 | 0 |
Apr 24 2024 | 5.04 | -0.28 | -5.26% | 5.38 | 5.38 | 4.985 | 0 |
Apr 23 2024 | 5.32 | 0.20 | 3.91% | 5.20 | 5.34 | 5.18 | 0 |
Apr 22 2024 | 5.12 | 0.01 | 0.20% | 5.14 | 5.17 | 5.05 | 0 |
Apr 19 2024 | 5.11 | -0.09 | -1.73% | 5.02 | 5.13 | 4.975 | 0 |
Apr 18 2024 | 5.20 | -0.05 | -0.95% | 5.28 | 5.30 | 5.10 | 0 |
Apr 17 2024 | 5.25 | 0.04 | 0.77% | 5.20 | 5.35 | 5.20 | 0 |
Apr 16 2024 | 5.21 | -0.38 | -6.80% | 5.40 | 5.42 | 5.18 | 0 |
Apr 15 2024 | 5.59 | 0.05 | 0.90% | 5.52 | 5.69 | 5.52 | 0 |
Apr 12 2024 | 5.54 | 0.03 | 0.54% | 5.60 | 5.74 | 5.49 | 0 |
Apr 11 2024 | 5.51 | -0.06 | -1.08% | 5.56 | 5.60 | 5.42 | 0 |
Apr 10 2024 | 5.57 | -0.10 | -1.76% | 5.75 | 5.83 | 5.47 | 0 |
Apr 09 2024 | 5.67 | -0.15 | -2.58% | 5.79 | 5.80 | 5.64 | 0 |
Apr 08 2024 | 5.82 | 0.07 | 1.22% | 5.75 | 5.82 | 5.69 | 0 |