L428S Historical Data - L428S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
L428S (L428S)
L428S (L428S) Historical

L428S (L428S)

1.745

0.04

(2.35%)

Closed December 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	1.745	0.04	2.35	1.81	1.81	1.705	0
1735061400	1.705	0	0.00	1.705	1.705	1.705	0
1734975000	1.705	-0.02	-1.16	1.69	1.745	1.655	0
1734715800	1.725	-0.03	-1.71	1.665	1.735	1.595	0
1734629400	1.755	-0.16	-8.36	1.73	1.805	1.715	0
1734543000	1.915	0.06	3.23	1.86	1.965	1.85	0
1734456600	1.855	0.05	2.77	1.78	1.925	1.76	0
1734370200	1.805	-0.01	-0.55	1.81	1.815	1.755	0
1734111000	1.815	-0.03	-1.63	1.85	1.875	1.815	0
1734024600	1.845	0.01	0.54	1.84	1.865	1.805	0
1733938200	1.835	0.03	1.66	1.8	1.845	1.785	0
1733851800	1.805	-0.03	-1.63	1.8	1.875	1.79	0
1733765400	1.835	0	0.00	1.8	1.885	1.79	0
1733506200	1.835	0.05	2.80	1.77	1.835	1.745	0
1733419800	1.785	0.03	1.71	1.76	1.845	1.755	0
1733333400	1.755	0.14	8.67	1.65	1.775	1.6399999	400
1733247000	1.615	0.1	6.60	1.57	1.655	1.535	6000
1733160600	1.5149999	0.08	5.57	1.4	1.535	1.395	0
1732901400	1.435	0.1	7.49	1.32	1.475	1.315	0
1732815000	1.335	-0.04	-2.91	1.34	1.415	1.325	0
1732728600	1.375	0	0.00	1.375	1.375	1.375	0
1732642200	1.375	-0.06	-4.18	1.3799999	1.445	1.345	0
1732555800	1.435	0.08	5.90	1.4	1.475	1.3899999	0
1732296600	1.355	0.1	7.97	1.3	1.415	1.295	0
1732210200	1.2549999	0.05	4.15	1.25	1.285	1.145	0
1732123800	1.205	0	0.00	1.27	1.315	1.185	0
1732037400	1.205	-0.05	-3.98	1.25	1.285	1.125	0
1731951000	1.2549999	0.01	0.80	1.28	1.3	1.165	0
1731691800	1.245	-0.24	-16.16	1.4	1.4	1.245	0
1731605400	1.485	0.24	19.28	1.28	1.495	1.28	0
1731519000	1.245	-0.1	-7.43	1.31	1.34	1.215	0
1731432600	1.345	-0.02	-1.47	1.31	1.435	1.29	0
1731346200	1.365	0.08	6.23	1.33	1.425	1.31	0
1731087000	1.285	-0.03	-2.28	1.35	1.405	1.245	0
1731000600	1.315	0.13	10.97	1.22	1.365	1.205	0
1730914200	1.185	-0.09	-7.06	1.33	1.405	1.175	0
1730827800	1.275	0.05	4.08	1.26	1.295	1.215	0
1730741400	1.225	-0.11	-8.24	1.35	1.36	1.215	0
1730482200	1.335	0.13	10.79	1.23	1.335	1.225	0
1730395800	1.205	-0.19	-13.62	1.36	1.36	1.175	0
1730309400	1.395	-0.2	-12.54	1.57	1.595	1.395	0
1730223000	1.595	0.02	1.27	1.61	1.635	1.565	0
1730136600	1.575	-0.02	-1.25	1.61	1.6399999	1.545	0
1729873800	1.595	0.05	3.24	1.55	1.595	1.525	0
1729787400	1.545	0.01	0.65	1.53	1.625	1.53	0
1729701000	1.535	0.01	0.66	1.55	1.595	1.5149999	0
1729614600	1.525	-0.05	-3.17	1.53	1.645	1.52	0
1729528200	1.575	0	0.00	1.575	1.575	1.575	0
1729269000	1.575	0.16	11.31	1.48	1.595	1.46	0
1729182600	1.415	0	0.00	1.43	1.5	1.375	6000
1729096200	1.415	-0.11	-7.21	1.54	1.54	1.375	0
1729009800	1.525	-0.54	-26.15	2.1	2.115	1.525	0
1728923400	2.065	0.14	7.27	1.93	2.085	1.92	0
1728664200	1.925	0.04	2.12	1.87	1.925	1.835	0
1728577800	1.885	-0.06	-3.08	1.95	1.95	1.795	0
1728491400	1.945	0.09	4.85	1.87	1.945	1.805	0
1728405000	1.855	0	0.00	1.76	1.865	1.735	0
1728318600	1.855	-0.06	-3.13	1.95	1.96	1.785	0
1728059400	1.915	0.03	1.59	1.9	1.985	1.855	0
1727973000	1.885	-0.08	-4.07	1.91	1.93	1.845	0
1727886600	1.965	0.08	4.24	1.93	1.965	1.845	0
1727800200	1.885	-0.05	-2.58	1.95	2.045	1.835	0
1727713800	1.935	-0.12	-5.84	2.04	2.075	1.935	0

Societe Generale Effekten

ETFS 2x Daily Long Wheat

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions