We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 1.755 | -0.38 | -17.80 | 1.915 | 1.975 | 1.745 | 0 |
| 1720542600 | 2.1349999 | 0.31 | 16.99 | 1.895 | 2.175 | 1.835 | 0 |
| 1720456200 | 1.825 | -0.08 | -4.20 | 1.875 | 1.995 | 1.825 | 0 |
| 1720197000 | 1.905 | 0.05 | 2.70 | 1.895 | 1.975 | 1.845 | 0 |
| 1720110600 | 1.855 | -0.1 | -5.12 | 1.945 | 1.965 | 1.785 | 0 |
| 1720024200 | 1.955 | -0.14 | -6.68 | 2.115 | 2.145 | 1.955 | 0 |
| 1719937800 | 2.095 | 0.33 | 18.70 | 1.835 | 2.095 | 1.735 | 0 |
| 1719851400 | 1.765 | -0.17 | -8.79 | 1.935 | 1.945 | 1.695 | 0 |
| 1719592200 | 1.935 | 0.23 | 13.49 | 1.915 | 1.975 | 1.825 | 0 |
| 1719505800 | 1.705 | -0.04 | -2.29 | 1.715 | 1.795 | 1.685 | 0 |
| 1719419400 | 1.745 | -0.05 | -2.79 | 1.805 | 1.855 | 1.705 | 0 |
| 1719333000 | 1.795 | 0.11 | 6.53 | 1.625 | 1.845 | 1.585 | 3000 |
| 1719246600 | 1.685 | 0.17 | 11.22 | 1.725 | 1.745 | 1.465 | 0 |
| 1718987400 | 1.5149999 | -0.1 | -6.19 | 1.565 | 1.665 | 1.5049999 | 0 |
| 1718901000 | 1.615 | 0.12 | 8.03 | 1.585 | 1.705 | 1.5049999 | 0 |
| 1718814600 | 1.495 | -0.2 | -11.80 | 1.5049999 | 1.525 | 1.485 | 0 |
| 1718728200 | 1.695 | 0.07 | 4.31 | 1.695 | 1.765 | 1.625 | 0 |
| 1718641800 | 1.625 | 0.31 | 23.57 | 1.385 | 1.745 | 1.355 | 0 |
| 1718382600 | 1.315 | -0.01 | -0.75 | 1.415 | 1.415 | 1.2649999 | 0 |
| 1718296200 | 1.325 | -0.39 | -22.74 | 1.675 | 1.705 | 1.235 | 0 |
| 1718209800 | 1.715 | 0.14 | 8.89 | 1.595 | 1.765 | 1.565 | 0 |
| 1718123400 | 1.575 | 0.16 | 11.31 | 1.595 | 1.655 | 1.525 | 0 |
| 1718037000 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1717777800 | 1.415 | -0.18 | -11.29 | 1.5049999 | 1.555 | 1.375 | 0 |
| 1717691400 | 1.595 | 0.17 | 11.93 | 1.375 | 1.615 | 1.345 | 0 |
| 1717605000 | 1.425 | -0.11 | -7.17 | 1.535 | 1.615 | 1.365 | 0 |
| 1717518600 | 1.535 | 0.15 | 10.83 | 1.425 | 1.545 | 1.325 | 0 |
| 1717432200 | 1.385 | 0.21 | 17.87 | 1.365 | 1.475 | 1.335 | 0 |
| 1717173000 | 1.175 | -0.36 | -23.45 | 1.375 | 1.495 | 1.175 | 0 |
| 1717086600 | 1.535 | 0.06 | 4.07 | 1.435 | 1.555 | 1.375 | 0 |
| 1717000200 | 1.475 | -0.09 | -5.75 | 1.465 | 1.5049999 | 1.325 | 0 |
| 1716913800 | 1.565 | 0.3 | 23.72 | 1.205 | 1.575 | 1.195 | 0 |
| 1716827400 | 1.2649999 | -0.11 | -8.00 | 1.295 | 1.315 | 1.165 | 0 |
| 1716568200 | 1.375 | 0.17 | 14.11 | 1.035 | 1.425 | 1.0149999 | 0 |
| 1716481800 | 1.205 | -0.01 | -0.82 | 1.195 | 1.275 | 1.125 | 0 |
| 1716395400 | 1.215 | -0.16 | -11.64 | 1.285 | 1.305 | 1.165 | 0 |
| 1716309000 | 1.375 | -0.09 | -6.14 | 1.495 | 1.5049999 | 1.365 | 0 |
| 1716222600 | 1.465 | -0.1 | -6.39 | 1.455 | 1.495 | 1.395 | 0 |
| 1715963400 | 1.565 | 0 | 0.00 | 1.595 | 1.615 | 1.5149999 | 0 |
| 1715877000 | 1.565 | 0.14 | 9.82 | 1.465 | 1.595 | 1.445 | 0 |
| 1715790600 | 1.425 | -0.22 | -13.37 | 1.555 | 1.665 | 1.375 | 0 |
| 1715704200 | 1.645 | 0.08 | 5.11 | 1.765 | 1.845 | 1.565 | 0 |
| 1715617800 | 1.565 | 0.14 | 9.82 | 1.56 | 1.715 | 1.5049999 | 0 |
| 1715358600 | 1.425 | -0.25 | -14.93 | 1.615 | 1.735 | 1.415 | 0 |
| 1715272200 | 1.675 | -1 | -37.38 | 1.4 | 1.795 | 1.385 | 3000 |
| 1715185800 | 2.675 | -0.33 | -10.98 | 2.835 | 2.875 | 2.535 | 0 |
| 1715099400 | 3.005 | 0.01 | 0.33 | 3.035 | 3.065 | 2.925 | 0 |
| 1715013000 | 2.995 | -0.06 | -1.96 | 2.83 | 3.055 | 2.83 | 0 |
| 1714753800 | 3.055 | 0.64 | 26.50 | 2.72 | 3.315 | 2.47 | 0 |
| 1714667400 | 2.415 | -0.5 | -17.15 | 2.64 | 2.745 | 2.285 | 0 |
| 1714494600 | 2.915 | -0.15 | -4.89 | 3.07 | 3.115 | 2.915 | 0 |
| 1714408200 | 3.065 | -0.25 | -7.54 | 3.325 | 3.365 | 3.065 | 0 |
| 1714149000 | 3.315 | 0.33 | 11.06 | 3.205 | 3.355 | 3.085 | 0 |
| 1714062600 | 2.985 | -0.13 | -4.17 | 3.085 | 3.285 | 2.8849999 | 0 |
| 1713976200 | 3.115 | 0.26 | 9.11 | 3.1349999 | 3.385 | 3.055 | 0 |
| 1713889800 | 2.855 | 0.4 | 16.29 | 2.605 | 2.9049999 | 2.585 | 0 |
| 1713803400 | 2.455 | -0.33 | -11.85 | 2.555 | 2.645 | 2.365 | 0 |
| 1713544200 | 2.785 | -0.35 | -11.16 | 2.775 | 2.975 | 2.745 | 0 |
| 1713457800 | 3.1349999 | 0.42 | 15.47 | 2.875 | 3.185 | 2.815 | 0 |
| 1713371400 | 2.715 | 0.07 | 2.65 | 2.605 | 2.785 | 2.565 | 0 |
| 1713285000 | 2.645 | -0.31 | -10.49 | 2.52 | 2.765 | 2.435 | 0 |
| 1713198600 | 2.955 | -0.06 | -1.99 | 2.98 | 3.185 | 2.895 | 0 |
| 1712939400 | 3.015 | -0.16 | -5.04 | 3.43 | 3.47 | 2.9049999 | 0 |
| 1712853000 | 3.175 | 0.2 | 6.72 | 2.97 | 3.175 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
