L436S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.495 | -0.07 | -12.39% | 0.495 | 0.525 | 0.485 | 2,000 |
Jul 18 2024 | 0.565 | 0.06 | 11.88% | 0.525 | 0.585 | 0.515 | 0 |
Jul 17 2024 | 0.505 | 0.04 | 8.60% | 0.475 | 0.535 | 0.455 | 0 |
Jul 16 2024 | 0.465 | 0.04 | 9.41% | 0.445 | 0.485 | 0.44 | 375 |
Jul 15 2024 | 0.425 | 0.00 | 0.00% | 0.445 | 0.455 | 0.415 | 0 |
Jul 12 2024 | 0.425 | 0.02 | 4.94% | 0.425 | 0.445 | 0.415 | 0 |
Jul 11 2024 | 0.405 | 0.04 | 10.96% | 0.375 | 0.46 | 0.375 | 0 |
Jul 10 2024 | 0.365 | 0.07 | 23.73% | 0.325 | 0.365 | 0.315 | 0 |
Jul 09 2024 | 0.295 | -0.04 | -11.94% | 0.335 | 0.345 | 0.285 | 0 |
Jul 08 2024 | 0.335 | -0.01 | -2.90% | 0.355 | 0.365 | 0.335 | 0 |
Jul 05 2024 | 0.345 | 0.005 | 1.47% | 0.335 | 0.345 | 0.325 | 0 |
Jul 04 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.355 | 0.325 | 0 |
Jul 03 2024 | 0.335 | 0.00 | 0.00% | 0.345 | 0.355 | 0.325 | 0 |
Jul 02 2024 | 0.335 | -0.04 | -10.67% | 0.365 | 0.375 | 0.335 | 0 |
Jul 01 2024 | 0.375 | 0.02 | 5.63% | 0.365 | 0.405 | 0.345 | 0 |
Jun 28 2024 | 0.355 | 0.04 | 12.70% | 0.345 | 0.365 | 0.345 | 0 |
Jun 27 2024 | 0.315 | -0.03 | -8.70% | 0.305 | 0.315 | 0.275 | 0 |
Jun 26 2024 | 0.345 | -0.03 | -8.00% | 0.355 | 0.375 | 0.335 | 0 |
Jun 25 2024 | 0.375 | 0.01 | 2.74% | 0.395 | 0.395 | 0.375 | 0 |
Jun 24 2024 | 0.365 | 0.03 | 8.96% | 0.335 | 0.375 | 0.335 | 0 |
Jun 21 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.345 | 0.325 | 0 |
Jun 20 2024 | 0.335 | 0.04 | 13.56% | 0.305 | 0.345 | 0.295 | 0 |
Jun 19 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.315 | 0.295 | 0 |
Jun 18 2024 | 0.305 | 0.02 | 7.02% | 0.265 | 0.305 | 0.265 | 0 |
Jun 17 2024 | 0.285 | -0.04 | -12.31% | 0.335 | 0.335 | 0.285 | 0 |
Jun 14 2024 | 0.325 | 0.00 | 0.00% | 0.335 | 0.365 | 0.315 | 0 |
Jun 13 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.335 | 0.295 | 0 |
Jun 12 2024 | 0.345 | -0.03 | -8.00% | 0.365 | 0.385 | 0.33 | 2,200 |
Jun 11 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.395 | 0.365 | 0 |
Jun 10 2024 | 0.375 | -0.08 | -17.58% | 0.415 | 0.415 | 0.335 | 0 |
Jun 07 2024 | 0.455 | -0.03 | -6.19% | 0.445 | 0.465 | 0.435 | 0 |
Jun 06 2024 | 0.485 | -0.02 | -3.96% | 0.505 | 0.515 | 0.475 | 0 |
Jun 05 2024 | 0.505 | 0.03 | 6.32% | 0.515 | 0.515 | 0.475 | 0 |
Jun 04 2024 | 0.475 | -0.02 | -4.04% | 0.485 | 0.525 | 0.475 | 0 |
Jun 03 2024 | 0.495 | 0.08 | 19.28% | 0.435 | 0.505 | 0.405 | 0 |
May 31 2024 | 0.415 | 0.05 | 13.70% | 0.385 | 0.435 | 0.385 | 0 |
May 30 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.375 | 0.355 | 0 |
May 29 2024 | 0.355 | -0.04 | -10.13% | 0.385 | 0.395 | 0.345 | 0 |
May 28 2024 | 0.395 | -0.07 | -15.05% | 0.46 | 0.465 | 0.385 | 0 |
May 27 2024 | 0.465 | 0.02 | 4.49% | 0.455 | 0.475 | 0.445 | 0 |
May 24 2024 | 0.445 | -0.01 | -2.20% | 0.445 | 0.465 | 0.435 | 0 |
May 23 2024 | 0.455 | -0.03 | -6.19% | 0.525 | 0.545 | 0.445 | 0 |
May 22 2024 | 0.485 | 0.07 | 16.87% | 0.425 | 0.515 | 0.415 | 0 |
May 21 2024 | 0.415 | -0.02 | -4.60% | 0.425 | 0.435 | 0.415 | 0 |
May 20 2024 | 0.435 | 0.01 | 2.35% | 0.445 | 0.445 | 0.425 | 0 |
May 17 2024 | 0.425 | -0.03 | -6.59% | 0.465 | 0.475 | 0.425 | 0 |
May 16 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.465 | 0.445 | 0 |
May 15 2024 | 0.455 | 0.04 | 9.64% | 0.415 | 0.455 | 0.415 | 0 |
May 14 2024 | 0.415 | 0.00 | 0.00% | 0.425 | 0.445 | 0.415 | 0 |
May 13 2024 | 0.415 | 0.03 | 7.79% | 0.385 | 0.435 | 0.375 | 0 |
May 10 2024 | 0.385 | 0.02 | 5.48% | 0.405 | 0.405 | 0.385 | 0 |
May 09 2024 | 0.365 | -0.02 | -5.19% | 0.395 | 0.405 | 0.335 | 0 |
May 08 2024 | 0.385 | 0.00 | 0.00% | 0.325 | 0.385 | 0.325 | 0 |
May 07 2024 | 0.385 | 0.02 | 5.48% | 0.395 | 0.405 | 0.385 | 0 |
May 06 2024 | 0.365 | 0.03 | 8.96% | 0.355 | 0.385 | 0.355 | 0 |
May 03 2024 | 0.335 | 0.02 | 6.35% | 0.345 | 0.365 | 0.325 | 0 |
May 02 2024 | 0.315 | 0.16 | 103.23% | 0.275 | 0.355 | 0.275 | 375 |
Apr 30 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.175 | 0.155 | 0 |
Apr 29 2024 | 0.165 | 0.03 | 22.22% | 0.14 | 0.175 | 0.14 | 3,512 |
Apr 26 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.155 | 0.125 | 0 |
Apr 25 2024 | 0.145 | -0.06 | -29.27% | 0.22 | 0.225 | 0.145 | 0 |
Apr 24 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.225 | 0.205 | 0 |
Apr 23 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.215 | 2,200 |
Apr 22 2024 | 0.225 | 0.05 | 28.57% | 0.195 | 0.235 | 0.185 | 0 |