L513S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.875 | 0.01 | 1.16% | 0.865 | 0.885 | 0.865 | 0 |
Jul 19 2024 | 0.865 | 0.01 | 1.17% | 0.845 | 0.865 | 0.845 | 0 |
Jul 18 2024 | 0.855 | 0.02 | 2.40% | 0.855 | 0.855 | 0.835 | 0 |
Jul 17 2024 | 0.835 | -0.02 | -2.34% | 0.845 | 0.845 | 0.835 | 0 |
Jul 16 2024 | 0.855 | 0.02 | 2.40% | 0.855 | 0.865 | 0.845 | 0 |
Jul 15 2024 | 0.835 | -0.03 | -3.47% | 0.845 | 0.855 | 0.835 | 0 |
Jul 12 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.875 | 0.865 | 0 |
Jul 11 2024 | 0.865 | 0.00 | 0.00% | 0.855 | 0.865 | 0.855 | 0 |
Jul 10 2024 | 0.865 | -0.02 | -2.26% | 0.885 | 0.885 | 0.865 | 0 |
Jul 09 2024 | 0.885 | 0.01 | 1.14% | 0.865 | 0.885 | 0.865 | 0 |
Jul 08 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.855 | 0 |
Jul 05 2024 | 0.875 | 0.025 | 2.94% | 0.84 | 0.875 | 0.84 | 0 |
Jul 04 2024 | 0.85 | 0.005 | 0.59% | 0.855 | 0.855 | 0.85 | 0 |
Jul 03 2024 | 0.845 | -0.01 | -1.17% | 0.855 | 0.855 | 0.845 | 0 |
Jul 02 2024 | 0.855 | 0.01 | 1.18% | 0.835 | 0.855 | 0.835 | 0 |
Jul 01 2024 | 0.845 | 0.03 | 3.68% | 0.845 | 0.855 | 0.835 | 0 |
Jun 28 2024 | 0.815 | -0.02 | -2.40% | 0.815 | 0.825 | 0.805 | 0 |
Jun 27 2024 | 0.835 | 0.02 | 2.45% | 0.805 | 0.835 | 0.805 | 0 |
Jun 26 2024 | 0.815 | 0.00 | 0.00% | 0.825 | 0.825 | 0.805 | 0 |
Jun 25 2024 | 0.815 | -0.02 | -2.40% | 0.845 | 0.845 | 0.815 | 0 |
Jun 24 2024 | 0.835 | -0.04 | -4.57% | 0.855 | 0.855 | 0.835 | 0 |
Jun 21 2024 | 0.875 | 0.02 | 2.34% | 0.865 | 0.875 | 0.855 | 0 |
Jun 20 2024 | 0.855 | 0.005 | 0.59% | 0.84 | 0.855 | 0.835 | 0 |
Jun 19 2024 | 0.85 | 0.015 | 1.80% | 0.85 | 0.85 | 0.85 | 0 |
Jun 18 2024 | 0.835 | -0.05 | -5.65% | 0.895 | 0.895 | 0.835 | 0 |
Jun 17 2024 | 0.885 | 0.03 | 3.51% | 0.885 | 0.905 | 0.875 | 0 |
Jun 14 2024 | 0.855 | 0.02 | 2.40% | 0.855 | 0.855 | 0.845 | 0 |
Jun 13 2024 | 0.835 | 0.01 | 1.21% | 0.845 | 0.845 | 0.835 | 0 |
Jun 12 2024 | 0.825 | 0.01 | 1.23% | 0.835 | 0.845 | 0.815 | 0 |
Jun 11 2024 | 0.815 | 0.03 | 3.82% | 0.835 | 0.845 | 0.805 | 0 |
Jun 10 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Jun 07 2024 | 0.785 | 0.01 | 1.29% | 0.775 | 0.795 | 0.775 | 0 |
Jun 06 2024 | 0.775 | 0.00 | 0.00% | 0.785 | 0.795 | 0.765 | 0 |
Jun 05 2024 | 0.775 | -0.03 | -3.73% | 0.785 | 0.785 | 0.765 | 0 |
Jun 04 2024 | 0.805 | 0.00 | 0.00% | 0.815 | 0.825 | 0.795 | 0 |
Jun 03 2024 | 0.805 | 0.06 | 8.05% | 0.765 | 0.805 | 0.765 | 0 |
May 31 2024 | 0.745 | 0.02 | 2.76% | 0.745 | 0.755 | 0.725 | 0 |
May 30 2024 | 0.725 | 0.05 | 7.41% | 0.665 | 0.735 | 0.645 | 0 |
May 29 2024 | 0.675 | 0.03 | 4.65% | 0.645 | 0.685 | 0.635 | 0 |
May 28 2024 | 0.645 | -0.025 | -3.73% | 0.665 | 0.675 | 0.625 | 0 |
May 27 2024 | 0.67 | -0.005 | -0.74% | 0.67 | 0.67 | 0.67 | 0 |
May 24 2024 | 0.675 | 0.02 | 3.05% | 0.665 | 0.695 | 0.655 | 0 |
May 23 2024 | 0.655 | -0.05 | -7.09% | 0.705 | 0.705 | 0.655 | 0 |
May 22 2024 | 0.705 | -0.04 | -5.37% | 0.735 | 0.735 | 0.705 | 0 |
May 21 2024 | 0.745 | -0.02 | -2.61% | 0.765 | 0.775 | 0.745 | 0 |
May 20 2024 | 0.765 | 0.00 | 0.00% | 0.745 | 0.765 | 0.745 | 0 |
May 17 2024 | 0.765 | 0.02 | 2.68% | 0.755 | 0.765 | 0.745 | 0 |
May 16 2024 | 0.745 | -0.02 | -2.61% | 0.755 | 0.775 | 0.745 | 0 |
May 15 2024 | 0.765 | -0.02 | -2.55% | 0.805 | 0.805 | 0.765 | 0 |
May 14 2024 | 0.785 | 0.05 | 6.80% | 0.745 | 0.785 | 0.745 | 0 |
May 13 2024 | 0.735 | 0.01 | 1.38% | 0.745 | 0.745 | 0.725 | 0 |
May 10 2024 | 0.725 | 0.01 | 1.40% | 0.725 | 0.745 | 0.725 | 0 |
May 09 2024 | 0.715 | 0.01 | 1.42% | 0.725 | 0.735 | 0.705 | 0 |
May 08 2024 | 0.705 | -0.03 | -4.08% | 0.725 | 0.725 | 0.705 | 0 |
May 07 2024 | 0.735 | -0.01 | -1.34% | 0.735 | 0.755 | 0.725 | 0 |
May 06 2024 | 0.745 | 0.02 | 2.76% | 0.735 | 0.755 | 0.725 | 0 |
May 03 2024 | 0.725 | -0.06 | -7.64% | 0.775 | 0.795 | 0.72 | 0 |
May 02 2024 | 0.785 | 0.06 | 8.28% | 0.755 | 0.785 | 0.735 | 0 |
Apr 30 2024 | 0.725 | 0.05 | 7.41% | 0.695 | 0.735 | 0.695 | 0 |
Apr 29 2024 | 0.675 | -0.01 | -1.46% | 0.655 | 0.675 | 0.655 | 0 |
Apr 26 2024 | 0.685 | 0.01 | 1.48% | 0.675 | 0.695 | 0.675 | 0 |
Apr 25 2024 | 0.675 | -0.01 | -1.46% | 0.675 | 0.685 | 0.675 | 0 |
Apr 24 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.665 | 0 |