Kempen Profielfonds 2 Historical Data - LANDE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Kempen Profielfonds 2 (LANDE)
Kempen Profielfonds 2 (LANDE) Historical

Kempen Profielfonds 2 (LANDE)

40.17

0.00

(0.00%)

Closed October 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	0.878955298845	39.82	40.23	39.82	394	40.17204061	DE
4	0.58	1.46501641829	39.59	40.23	39.59	127	40.09842147	DE
12	0.92	2.34394904459	39.25	40.23	38.86	244	39.35839113	DE
26	1.71	4.44617784711	38.46	40.23	38.05	230	39.07147232	DE
52	4.54	12.7420712882	35.63	40.23	35.07	8560	38.47748803	DE
156	0.19	0.475237618809	39.98	41.59	34.23	4442	38.1680999	DE
260	4.02	11.1203319502	36.15	41.59	31.95	3510	38.04352121	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728059400	40.17	0	0.00	40.17	40.17	40.17	0
1727973000	40.17	-0.06	-0.15	40.17	40.17	40.17	1903
1727886600	40.23	0.41	1.03	40.23	40.23	40.23	67
1727800200	39.82	0	0.00	39.82	39.82	39.82	0
1727713800	39.82	0	0.00	39.82	39.82	39.82	0
1727454600	39.82	0	0.00	39.82	39.82	39.82	0
1727368200	39.82	0	0.00	39.82	39.82	39.82	0
1727281800	39.82	-0.03	-0.08	39.82	39.82	39.82	164
1727195400	39.85	0	0.00	39.85	39.85	39.85	0
1727109000	39.85	0.26	0.66	39.85	39.85	39.85	400
1726849800	39.59	0	0.00	39.59	39.59	39.59	0
1726763400	39.59	0	0.00	39.59	39.59	39.59	0
1726677000	39.59	0	0.00	39.59	39.59	39.59	0
1726590600	39.59	0	0.00	39.59	39.59	39.59	0
1726504200	39.59	0	0.00	39.59	39.59	39.59	0
1726245000	39.59	0	0.00	39.59	39.59	39.59	0
1726158600	39.59	0	0.00	39.59	39.59	39.59	0
1726072200	39.59	0	0.00	39.59	39.59	39.59	0
1725985800	39.59	0	0.00	39.59	39.59	39.59	0
1725899400	39.59	0	0.00	39.59	39.59	39.59	0
1725640200	39.59	0	0.00	39.59	39.59	39.59	0
1725553800	39.59	0	0.00	39.59	39.59	39.59	0
1725467400	39.59	0	0.00	39.59	39.59	39.59	0
1725381000	39.59	0.15	0.38	39.59	39.59	39.59	39
1725294600	39.44	0	0.00	39.44	39.44	39.44	0
1725035400	39.44	0	0.00	39.44	39.44	39.44	0
1724949000	39.44	-0.01	-0.03	39.44	39.44	39.44	1
1724862600	39.45	0.02	0.05	39.45	39.45	39.45	3
1724776200	39.43	0	0.00	39.43	39.43	39.43	0
1724689800	39.43	-0.01	-0.03	39.43	39.43	39.43	655
1724430600	39.44	0.02	0.05	39.44	39.44	39.44	153
1724344200	39.42	0.54	1.39	39.42	39.42	39.42	433
1724257800	38.88	0	0.00	38.88	38.88	38.88	0
1724171400	38.88	0	0.00	38.88	38.88	38.88	0
1724085000	38.88	0	0.00	38.88	38.88	38.88	0
1723825800	38.88	0	0.00	38.88	38.88	38.88	0
1723739400	38.88	0	0.00	38.88	38.88	38.88	0
1723653000	38.88	0.02	0.05	38.88	38.88	38.88	2720
1723566600	38.86	0	0.00	38.86	38.86	38.86	1362
1723480200	38.86	0	0.00	38.86	38.86	38.86	0
1723221000	38.86	0	0.00	38.86	38.86	38.86	0
1723134600	38.86	0	0.00	38.86	38.86	38.86	0
1723048200	38.86	-0.57	-1.45	38.86	38.86	38.86	1254
1722961800	39.43	0	0.00	39.43	39.43	39.43	0
1722875400	39.43	-0.11	-0.28	39.43	39.43	39.43	40
1722616200	39.54	0.08	0.20	39.54	39.54	39.54	1295
1722529800	39.46	0	0.00	39.46	39.46	39.46	0
1722443400	39.46	0	0.00	39.46	39.46	39.46	0
1722357000	39.46	0	0.00	39.46	39.46	39.46	0
1722270600	39.46	0	0.00	39.46	39.46	39.46	0
1722011400	39.46	0	0.00	39.46	39.46	39.46	0
1721925000	39.46	0	0.00	39.46	39.46	39.46	0
1721838600	39.46	0	0.00	39.46	39.46	39.46	0
1721752200	39.46	0	0.00	39.46	39.46	39.46	0
1721665800	39.46	0	0.00	39.46	39.46	39.46	0
1721406600	39.46	0	0.00	39.46	39.46	39.46	0
1721320200	39.46	0	0.00	39.46	39.46	39.46	0
1721233800	39.46	0.21	0.54	39.46	39.46	39.46	3900
1721147400	39.25	0	0.00	39.25	39.25	39.25	0
1721061000	39.25	0	0.00	39.25	39.25	39.25	0
1720801800	39.25	0	0.00	39.25	39.25	39.25	0
1720715400	39.25	0.01	0.03	39.25	39.25	39.25	18
1720629000	39.24	-0.06	-0.15	39.24	39.24	39.24	1258
1720542600	39.3	0.12	0.31	39.3	39.3	39.3	232
1720456200	39.18	0	0.00	39.18	39.18	39.18	0

Kempen Profielfonds 2

iNAV db xtrackers MSCI E...

Covered Call Select Clos...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions