Kempen Profielfonds 3 Historical Data - LANNE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Kempen Profielfonds 3 (LANNE)
Kempen Profielfonds 3 (LANNE) Historical

Kempen Profielfonds 3 (LANNE)

44.04

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.068073519401	44.07	44.07	43.71	759	44.01256013	DE
4	0.06	0.136425648022	43.98	44.48	43.67	2900	44.21954507	DE
12	1.7	4.01511572981	42.34	44.48	42.34	2229	43.68564137	DE
26	3.18	7.78267254038	40.86	44.48	40.86	2089	42.89614866	DE
52	4.29	10.7924528302	39.75	44.48	37.71	1728	41.68587593	DE
156	1.27	2.96937105448	42.77	44.87	36.8	2026	40.96175098	DE
260	6.6	17.6282051282	37.44	44.87	31.8	2642	39.49493239	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	44.04	0	0.00	44.04	44.04	44.04	0
1721925000	44.04	0.33	0.75	44.04	44.04	44.04	2352
1721838600	43.71	0	0.00	43.71	43.71	43.71	0
1721752200	43.71	-0.27	-0.61	43.71	43.71	43.71	232
1721665800	43.98	-0.09	-0.20	43.98	43.98	43.98	225
1721406600	44.07	-0.41	-0.92	44.07	44.07	44.07	226
1721320200	44.48	0.16	0.36	44.48	44.48	44.48	4664
1721233800	44.32	-0.03	-0.07	44.32	44.32	44.32	23797
1721147400	44.35	0.11	0.25	44.35	44.35	44.35	8158
1721061000	44.24	-0.11	-0.25	44.24	44.24	44.24	150
1720801800	44.35	0.21	0.48	44.35	44.35	44.35	40
1720715400	44.14	0	0.00	44.14	44.14	44.14	0
1720629000	44.14	0.25	0.57	44.14	44.14	44.14	1585
1720542600	43.89	0	0.00	43.89	43.89	43.89	0
1720456200	43.89	0.02	0.05	43.89	43.89	43.89	6
1720197000	43.87	0.12	0.27	43.87	43.87	43.87	657
1720110600	43.75	0.08	0.18	43.75	43.75	43.75	1728
1720024200	43.67	-0.14	-0.32	43.67	43.67	43.67	4800
1719937800	43.81	0	0.00	43.81	43.81	43.81	463
1719851400	43.81	-0.17	-0.39	43.81	43.81	43.81	1
1719592200	43.98	0.06	0.14	43.98	43.98	43.98	220
1719505800	43.92	0.2	0.46	43.92	43.92	43.92	1273
1719419400	43.72	-0.22	-0.50	43.72	43.72	43.72	2
1719333000	43.94	0.06	0.14	43.94	43.94	43.94	700
1719246600	43.88	0.05	0.11	43.88	43.88	43.88	2682
1718987400	43.83	0.08	0.18	43.83	43.83	43.83	553
1718901000	43.75	0.07	0.16	43.75	43.75	43.75	56
1718814600	43.68	-0.11	-0.25	43.68	43.68	43.68	241
1718728200	43.79	0.52	1.20	43.79	43.79	43.79	228
1718641800	43.27	0	0.00	43.27	43.27	43.27	0
1718382600	43.27	0	0.00	43.27	43.27	43.27	0
1718296200	43.27	0	0.00	43.27	43.27	43.27	0
1718209800	43.27	0	0.00	43.27	43.27	43.27	0
1718123400	43.27	0	0.00	43.27	43.27	43.27	0
1718037000	43.27	0	0.00	43.27	43.27	43.27	0
1717777800	43.27	0.41	0.96	43.27	43.27	43.27	10
1717691400	42.86	0	0.00	42.86	42.86	42.86	0
1717605000	42.86	0	0.00	42.86	42.86	42.86	0
1717518600	42.86	-0.1	-0.23	42.86	42.86	42.86	438
1717432200	42.96	0	0.00	42.96	42.96	42.96	0
1717173000	42.96	-0.15	-0.35	42.96	42.96	42.96	10
1717086600	43.11	-0.11	-0.25	43.11	43.11	43.11	5230
1717000200	43.22	0.11	0.26	43.22	43.22	43.22	11560
1716913800	43.11	-0.16	-0.37	43.11	43.11	43.11	15275
1716827400	43.27	0	0.00	43.27	43.27	43.27	0
1716568200	43.27	0	0.00	43.27	43.27	43.27	0
1716481800	43.27	0.05	0.12	43.27	43.27	43.27	60
1716395400	43.22	0.01	0.02	43.22	43.22	43.22	731
1716309000	43.21	0	0.00	43.21	43.21	43.21	2280
1716222600	43.21	0	0.00	43.21	43.21	43.21	0
1715963400	43.21	0.19	0.44	43.21	43.21	43.21	1733
1715877000	43.02	0.14	0.33	43.02	43.02	43.02	2289
1715790600	42.88	-0.05	-0.12	42.88	42.88	42.88	1180
1715704200	42.93	0.1	0.23	42.93	42.93	42.93	10
1715617800	42.83	-0.02	-0.05	42.83	42.83	42.83	704
1715358600	42.85	-0.05	-0.12	42.85	42.85	42.85	150
1715272200	42.9	0.31	0.73	42.9	42.9	42.9	52
1715185800	42.59	0.1	0.24	42.59	42.59	42.59	531
1715099400	42.49	-0.06	-0.14	42.49	42.49	42.49	325
1715013000	42.55	0.21	0.50	42.55	42.55	42.55	1105
1714753800	42.34	0.01	0.02	42.34	42.34	42.34	1574
1714667400	42.33	0.11	0.26	42.33	42.33	42.33	8582
1714494600	42.22	0	0.00	42.22	42.22	42.22	0
1714408200	42.22	0	0.00	42.22	42.22	42.22	0

Kempen Profielfonds 3

Australian Dairy Nutriti...

Vontobel Financial Produ...

DAXsubsector Medical Tec...

Blue Sky Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions