ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kempen Profielfonds 5

Kempen Profielfonds 5 (LANOF)

57.50
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.26019080659157.655857.5607057.99169357DE
40.641.1255715793256.865856.76861457.57363648DE
121.252.2222222222256.255856.05850357.02852943DE
265.5210.619469026551.985851.01786755.17953522DE
528.7617.972917521548.745848.591810351.34725022DE
15610.2221.615905245347.2858411007648.55246095DE
26015.3236.320531057442.185829.52772647.62167679DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420057.5-0.36-0.6257.557.557.5500
173946780057.86-0.14-0.2457.8657.8657.8615
1739381400580.350.6158585829835
173929500057.6500.0057.6557.6557.650
173920860057.6500.0057.6557.6557.650
173894940057.65-0.06-0.1057.6557.6557.6529835
173886300057.7100.0057.7157.7157.710
173877660057.710.20.3557.7157.7157.711700
173869020057.51-0.1-0.1757.5157.5157.5129736
173860380057.610.440.7757.6157.6157.6129508
173834460057.170.410.7257.1757.1757.1790
173825820056.7600.0056.7656.7656.760
173817180056.76-0.58-1.0156.7656.7656.762938
173808540057.34-0.52-0.9057.3457.3457.34800
173799900057.860.540.9457.8657.8657.86119
173773980057.3200.0057.3257.3257.320
173765340057.3200.0057.3257.3257.320
173756700057.320.140.2457.3257.3257.32379
173748060057.180.320.5657.1857.1857.1829975
173739420056.8600.0056.8656.8656.860
173713500056.860.811.4556.8656.8656.86949
173704860056.05-0.31-0.5556.0556.0556.0532289
173696220056.360.040.0756.3656.3656.365643
173687580056.32-0.45-0.7956.3256.3256.322596
173678940056.770.360.6456.7756.7756.7771
173653020056.4100.0056.4156.4156.410
173644380056.41-0.39-0.6956.4156.4156.4129270
173635740056.8-0.23-0.4056.856.856.81025
173627100057.030.430.7657.0357.0357.03129
173618460056.60.230.4156.656.656.6359
173592540056.37-0.06-0.1156.3756.3756.3732124
173583900056.43-0.26-0.4656.4356.4356.4374
173566620056.69-0.03-0.0556.6956.6956.691502
173557980056.720.460.8256.7256.7256.72100
173532060056.2600.0056.2656.2656.260
173506140056.2600.0056.2656.2656.260
173497500056.26-0.05-0.0956.2656.2656.262101
173471580056.31-1-1.7456.3156.3156.31565
173462940057.31-0.01-0.0257.3157.3157.3173
173454300057.32-0.11-0.1957.3257.3257.321150
173445660057.43-0.29-0.5057.4357.4357.432051
173437020057.72-0.07-0.1257.7257.7257.72140
173411100057.790.360.6357.7957.7957.7933194
173402460057.430.260.4557.4357.4357.4330471
173393820057.17-0.33-0.5757.1757.1757.17900
173385180057.50.180.3157.557.557.5814
173376540057.32-0.21-0.3757.3257.3257.3289
173350620057.530.180.3157.5357.5357.53350
173341980057.350.10.1757.3557.3557.3515
173333340057.250.50.8857.2557.2557.2529741
173324700056.750.340.6056.7556.7556.757155
173316060056.410.050.0956.4156.4156.4126425
173290140056.36-0.46-0.8156.3656.3656.3633
173281500056.820.10.1856.8256.8256.82139
173272860056.72-0.07-0.1256.7256.7256.7211
173264220056.790.540.9656.7956.7956.7929866
173255580056.250.611.1056.2556.2556.2532702
173229660055.6400.0055.6455.6455.640
173221020055.6400.0055.6455.6455.640
173212380055.64-0.36-0.6455.6455.6455.645
17320374005600.005656560
173195100056-0.23-0.41565656446