Latecoere Historical Data - LAT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Latecoere (LAT)
Latecoere (LAT) Historical

Latecoere (LAT)

0.007

0.0002

( 2.94% )

Updated: 09:42:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-1.40845070423	0.0071	0.0072	0.0065	1386745	0.00699838	DE
4	-0.0002	-2.77777777778	0.0072	0.0074	0.0054	2601325	0.00679813	DE
12	-0.0011	-13.5802469136	0.0081	0.0137	0.0054	3093081	0.00856614	DE
26	-0.0061	-46.5648854962	0.0131	0.0137	0.0054	2090613	0.00897996	DE
52	-0.0108	-60.6741573034	0.0178	0.0254	0.0054	2797254	0.0128619	DE
156	-0.538	-98.7155963303	0.545	2.99	0.0054	1057055	0.0435779	DE
260	-3.853	-99.8186528497	3.86	3.88	0.0054	703523	0.13778766	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	0.0068	-0.0002	-2.86	0.007	0.007	0.0066	1620372
1732037400	0.007	0	0.00	0.007	0.0071	0.0068	958430
1731951000	0.007	-0.0001	-1.41	0.0068	0.0071	0.0065	1226715
1731691800	0.0071	0	0.00	0.0071	0.0072	0.0067	1954729
1731605400	0.0071	-0.0001	-1.39	0.0071	0.0072	0.0068	1173477
1731519000	0.0072	0.0001	1.41	0.007	0.0072	0.0068	1580144
1731432600	0.0071	0.0002	2.90	0.007	0.0072	0.0068	1726165
1731346200	0.0069	-0.0001	-1.43	0.0069	0.007	0.0066	1469545
1731087000	0.007	0	0.00	0.007	0.0071	0.0067	1289060
1731000600	0.007	0.0006	9.38	0.0064	0.007	0.0062	4526641
1730914200	0.0064	-0.0001	-1.54	0.0064	0.0065	0.006	3149765
1730827800	0.0065	-0.0001	-1.52	0.0065	0.0066	0.0062	898666
1730741400	0.0066	-0.0001	-1.49	0.0067	0.0067	0.0054	7231764
1730482200	0.0067	0.0002	3.08	0.0065	0.0067	0.0059	5329122
1730395800	0.0065	-0.0004	-5.80	0.0069	0.007	0.0062	4058866
1730309400	0.0069	-0.0001	-1.43	0.007	0.007	0.0064	1981422
1730223000	0.007	0	0.00	0.007	0.007	0.0068	353409
1730136600	0.007	0	0.00	0.007	0.007	0.0069	205385
1729873800	0.007	0.0001	1.45	0.0069	0.007	0.0068	932835
1729787400	0.0069	-0.0004	-5.48	0.0072	0.0074	0.0064	9338799
1729701000	0.0073	-0.0001	-1.35	0.0074	0.0075	0.0071	1125276
1729614600	0.0074	0.0002	2.78	0.0072	0.0074	0.007	1437379
1729528200	0.0072	0	0.00	0.0073	0.0075	0.0067	2924038
1729269000	0.0072	0.0001	1.41	0.0072	0.0074	0.0068	3647097
1729182600	0.0071	-0.0006	-7.79	0.0078	0.0079	0.0068	18060619
1729096200	0.0077	-0.0006	-7.23	0.0083	0.0083	0.0073	7573604
1729009800	0.0083	-0.0002	-2.35	0.0085	0.0087	0.0082	936467
1728923400	0.0085	-0.0004	-4.49	0.0088	0.0088	0.0085	937300
1728664200	0.0089	-0.0003	-3.26	0.0092	0.0092	0.0088	674874
1728577800	0.0092	0	0.00	0.0092	0.0092	0.0089	390371
1728491400	0.0092	0.0002	2.22	0.009	0.0092	0.009	304747
1728405000	0.009	-0.0001	-1.10	0.0091	0.0092	0.0089	782826
1728318600	0.0091	0.0002	2.25	0.009	0.0091	0.0087	608598
1728059400	0.0089	0.0003	3.49	0.0086	0.0089	0.0085	599647
1727973000	0.0086	0.0009	11.69	0.0078	0.0087	0.0078	1377763
1727886600	0.0077	-0.0008	-9.41	0.0085	0.0086	0.0073	2726831
1727800200	0.0085	-0.0005	-5.56	0.0088	0.0089	0.0085	956335
1727713800	0.009	0	0.00	0.0091	0.0091	0.0088	540869
1727454600	0.009	-0.0001	-1.10	0.0092	0.0092	0.0089	1474478
1727368200	0.0091	0	0.00	0.0092	0.0092999	0.009	560547
1727281800	0.0091	0.0003	3.41	0.009	0.0094	0.0088	899548
1727195400	0.0088	-0.0011	-11.11	0.01	0.01	0.0073	6232811
1727109000	0.0099	-0.0001	-1.00	0.01	0.0102	0.0098	934146
1726849800	0.01	-0.0004	-3.85	0.0105	0.0105	0.0098	1014481
1726763400	0.0104	-0.0005	-4.59	0.0107	0.011	0.01	1503143
1726677000	0.0109	-0.0001	-0.91	0.0112	0.0113	0.0095	7079792
1726590600	0.011	-0.0011	-9.09	0.0112	0.0137	0.0105	21112921
1726504200	0.0121	0.0031	34.44	0.0092	0.0122	0.0089	22348804
1726245000	0.009	0.0016	21.62	0.0075	0.0094	0.0074	5762881
1726158600	0.0074	0.0001	1.37	0.0073	0.0075	0.0071	803977
1726072200	0.0073	0.0001	1.39	0.0072	0.0073	0.0069	1545615
1725985800	0.0072	0	0.00	0.0072	0.0073	0.0071	108465
1725899400	0.0072	0	0.00	0.0072	0.0075	0.007	2727366
1725640200	0.0072	0.0003	4.35	0.0069	0.0076	0.0069	2185870
1725553800	0.0069	-0.0003	-4.17	0.007	0.0071	0.0068	1203031
1725467400	0.0072	0.0001	1.41	0.0071	0.0073	0.007	889579
1725381000	0.0071	-0.0002	-2.74	0.0072	0.0072	0.0068	3527143
1725294600	0.0073	-0.0005	-6.41	0.0071	0.0075	0.007	3998546
1725035400	0.0078	-0.0001	-1.27	0.0079	0.0079	0.0078	538769
1724949000	0.0079	-0.0001	-1.25	0.0081	0.0083	0.0077	1010082
1724862600	0.008	-0.0003	-3.61	0.0083	0.0083	0.0074	1955935
1724776200	0.0083	-0.0001	-1.19	0.0084	0.0085	0.008	1097341
1724689800	0.0084	-0.0003	-3.45	0.009	0.009	0.008	1746656
1724430600	0.0087	0	0.00	0.0088	0.0089	0.0087	406775
1724344200	0.0087	0	0.00	0.0088	0.0089	0.0086	423873
1724257800	0.0087	0.0001	1.16	0.0089	0.009	0.0086	767262

Goldman Sachs Bank Usa P...

Global Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions