We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 5.4347826087 | 0.0092 | 0.0101 | 0.0088 | 836144 | 0.00969403 | DE |
| 4 | -0.0004 | -3.9603960396 | 0.0101 | 0.0102 | 0.0061 | 1891918 | 0.00883847 | DE |
| 12 | -0.0043 | -30.7142857143 | 0.014 | 0.014 | 0.0061 | 1566249 | 0.01075482 | DE |
| 26 | -0.0078 | -44.5714285714 | 0.0175 | 0.0178 | 0.0061 | 1720829 | 0.01307353 | DE |
| 52 | -0.1758 | -94.7708894879 | 0.1855 | 2.99 | 0.0061 | 2160963 | 0.01995194 | DE |
| 156 | -0.7403 | -98.7066666667 | 0.75 | 2.99 | 0.0061 | 840087 | 0.07364791 | DE |
| 260 | -3.8053 | -99.745740498 | 3.815 | 3.9 | 0.0061 | 550802 | 0.25812399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 0.0095 | 0 | 0.00 | 0.0095999 | 0.0097 | 0.0092999 | 873890 |
| 1721233800 | 0.0095 | 0 | 0.00 | 0.0094 | 0.0095999 | 0.0092999 | 396245 |
| 1721147400 | 0.0095 | -0.0004 | -4.04 | 0.0099 | 0.0099 | 0.0092 | 822113 |
| 1721061000 | 0.0099 | 0.0008 | 8.79 | 0.0091 | 0.0101 | 0.0088 | 1099972 |
| 1720801800 | 0.0091 | -0.0001 | -1.09 | 0.0092 | 0.0094 | 0.0088 | 460842 |
| 1720715400 | 0.0092 | 0.0002 | 2.22 | 0.009 | 0.0092 | 0.0087 | 595371 |
| 1720629000 | 0.009 | -0.0001 | -1.10 | 0.0092 | 0.0094 | 0.0082 | 1325653 |
| 1720542600 | 0.0091 | -0.0006 | -6.19 | 0.0095 | 0.0097 | 0.009 | 1774277 |
| 1720456200 | 0.0097 | 0.0001001 | 1.04 | 0.0095999 | 0.0098 | 0.0094 | 973860 |
| 1720197000 | 0.0095999 | 0.0001999 | 2.13 | 0.01 | 0.0101 | 0.0091 | 2777421 |
| 1720110600 | 0.0094 | 0.0004 | 4.44 | 0.0095999 | 0.0099 | 0.0091 | 1419000 |
| 1720024200 | 0.009 | 0.0002 | 2.27 | 0.0088 | 0.0095 | 0.0088 | 1171790 |
| 1719937800 | 0.0088 | -0.0007 | -7.37 | 0.0097 | 0.0101 | 0.0085 | 3256702 |
| 1719851400 | 0.0095 | 0.0025 | 35.71 | 0.0068 | 0.0095 | 0.0068 | 4431919 |
| 1719592200 | 0.007 | -0.0014 | -16.67 | 0.0086 | 0.0087 | 0.0061 | 9043096 |
| 1719505800 | 0.0084 | -0.0008 | -8.70 | 0.0092 | 0.0092999 | 0.0076 | 2533042 |
| 1719419400 | 0.0092 | -0.001 | -9.80 | 0.01 | 0.01 | 0.009 | 2997015 |
| 1719333000 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0102 | 0.0097 | 978870 |
| 1719246600 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.0098 | 277939 |
| 1718987400 | 0.0099 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0097 | 2213245 |
| 1718901000 | 0.0099 | -0.0002 | -1.98 | 0.0099 | 0.0101 | 0.0099 | 2615968 |
| 1718814600 | 0.0101 | -0.0001 | -0.98 | 0.0102 | 0.0102 | 0.0099 | 1907658 |
| 1718728200 | 0.0102 | -0.0006 | -5.56 | 0.0108 | 0.0108 | 0.01 | 2774732 |
| 1718641800 | 0.0108 | 0.0009 | 9.09 | 0.0115 | 0.0115 | 0.0102 | 1417504 |
| 1718382600 | 0.0099 | -0.0019 | -16.10 | 0.0118 | 0.0119 | 0.0099 | 3165290 |
| 1718296200 | 0.0118 | -0.0003 | -2.48 | 0.0121 | 0.0121 | 0.0117 | 1223928 |
| 1718209800 | 0.0121 | -0.0003 | -2.42 | 0.0125 | 0.0125 | 0.012 | 808495 |
| 1718123400 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0123 | 161555 |
| 1718037000 | 0.0124 | 0.0001 | 0.81 | 0.0125 | 0.0125 | 0.0124 | 437232 |
| 1717777800 | 0.0123 | 0.0001 | 0.82 | 0.0123 | 0.0124 | 0.0122 | 294602 |
| 1717691400 | 0.0122 | 0.0001 | 0.83 | 0.0121 | 0.0124 | 0.012 | 162643 |
| 1717605000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0123 | 0.012 | 843786 |
| 1717518600 | 0.0121 | -0.0002 | -1.63 | 0.0123 | 0.0124 | 0.0121 | 696996 |
| 1717432200 | 0.0123 | -0.0003 | -2.38 | 0.0126 | 0.0127 | 0.0122 | 529424 |
| 1717173000 | 0.0126 | 0.0002 | 1.61 | 0.0124 | 0.0126 | 0.012 | 1678053 |
| 1717086600 | 0.0124 | -0.0002 | -1.59 | 0.0126 | 0.0128 | 0.0124 | 262382 |
| 1717000200 | 0.0126 | -0.0003 | -2.33 | 0.013 | 0.013 | 0.0123 | 743575 |
| 1716913800 | 0.0129 | 0.0007 | 5.74 | 0.0122 | 0.013 | 0.0119 | 3718037 |
| 1716827400 | 0.0122 | -0.001 | -7.58 | 0.0133 | 0.0133 | 0.0121 | 4671102 |
| 1716568200 | 0.0132 | -0.0001 | -0.75 | 0.0132 | 0.0133 | 0.013 | 1364434 |
| 1716481800 | 0.0133 | 0.0001 | 0.76 | 0.0132 | 0.0133 | 0.0128 | 408064 |
| 1716395400 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.013 | 1397133 |
| 1716309000 | 0.0132 | 0 | 0.00 | 0.0131 | 0.0132 | 0.0129 | 185613 |
| 1716222600 | 0.0132 | 0.0002 | 1.54 | 0.013 | 0.0133 | 0.0128 | 760752 |
| 1715963400 | 0.013 | 0.0003 | 2.36 | 0.013 | 0.013 | 0.0125 | 2316186 |
| 1715877000 | 0.0127 | -0.0001 | -0.78 | 0.0129 | 0.013 | 0.0126 | 1108728 |
| 1715790600 | 0.0128 | 0.0003 | 2.40 | 0.0128 | 0.0128 | 0.0126 | 602773 |
| 1715704200 | 0.0125 | -0.0004 | -3.10 | 0.013 | 0.013 | 0.0125 | 1001899 |
| 1715617800 | 0.0129 | -0.0002 | -1.53 | 0.0131 | 0.0133 | 0.0122 | 3090168 |
| 1715358600 | 0.0131 | 0 | 0.00 | 0.0127 | 0.0132 | 0.0127 | 433739 |
| 1715272200 | 0.0131 | -0.0001 | -0.76 | 0.0133 | 0.0136 | 0.0131 | 287267 |
| 1715185800 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0136 | 0.013 | 681949 |
| 1715099400 | 0.0132 | 0.0001 | 0.76 | 0.0131 | 0.0133 | 0.0127 | 647217 |
| 1715013000 | 0.0131 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0126 | 518806 |
| 1714753800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0132 | 0.0129 | 3722936 |
| 1714667400 | 0.0131 | 0.0002 | 1.55 | 0.0131 | 0.0132 | 0.0126 | 610403 |
| 1714494600 | 0.0129 | -0.0002 | -1.53 | 0.0132 | 0.0133 | 0.0129 | 1211079 |
| 1714408200 | 0.0131 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0129 | 1101222 |
| 1714149000 | 0.0131 | -0.0006 | -4.38 | 0.014 | 0.014 | 0.0121 | 4697968 |
| 1714062600 | 0.0137 | 0.0004 | 3.01 | 0.0133 | 0.0137 | 0.0132 | 175705 |
| 1713976200 | 0.0133 | -0.0001 | -0.75 | 0.0135 | 0.0136 | 0.0132 | 222724 |
| 1713889800 | 0.0134 | 0.0004 | 3.08 | 0.0132 | 0.0138 | 0.013 | 311941 |
| 1713803400 | 0.013 | 0 | 0.00 | 0.013 | 0.0133 | 0.0129 | 634959 |
| 1713544200 | 0.013 | 0.0001 | 0.78 | 0.0129 | 0.0133 | 0.0127 | 355453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
