ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,045.05
-0.03%
US Tech 100
20,620.80
0.04%
Dow Jones
44,703.82
-0.17%
Brent Oil
73.705
2.52%
Bitcoin
95,536.77
-0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Lumibird (LBIRD) Quote

Lumibird

Lumibird (LBIRD)

EU
8.96
-0.04
(-0.44%)
Closed December 03 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.96
Bid
8.90
Ask
9.06
Volume
13,116
8.96 Day's Range 9.08
6.78 52 Week Range 15.48
Market Cap
199.166M
Previous Close
9.00
Open
9.00
Last Trade
3
@
8.96
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,481
Shares Outstanding
22,228,377
Dividend Yield
-
PE Ratio
35.81
Earnings Per Share (EPS)
0.32
Revenue
207.91M
Net Profit
7.13M

About Lumibird

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.lumibird.com
Headquarters
Saint-brieuc, Cotes-d'armor, Fra
Founded
-
Lumibird is listed in the Electromedical Apparatus sector of the Euronext with ticker LBIRD. The last closing price for Lumibird was 9.00 €. Over the last year, Lumibird shares have traded in a share price range of 6.78 € to 15.48 €.

Lumibird currently has 22,228,377 shares outstanding. The market capitalization of Lumibird is 200.06 € million. Lumibird has a price to earnings ratio (PE ratio) of 35.81.

Ask ADVFN Intelligence (AI)

LBIRD Latest News

More News

LUMIBIRD: EXPLORATORY PROJECT TO SELL THE MEDICAL DIVISION

LUMIBIRD: EXPLORATORY PROJECT TO SELL THE MEDICAL DIVISION Lannion, November 27, 2024 – 8:00 am LUMIBIRD: EXPLORATORY PROJECT TO SELL THE MEDICAL DIVISION Following market rumours, Lumibird...

November 27 2024
UK Regulatory

LUMIBIRD : PROJET EXPLORATOIRE DE VENTE DE LA DIVISION MEDICALE

LUMIBIRD : PROJET EXPLORATOIRE DE VENTE DE LA DIVISION MEDICALE Lannion, le 27 novembre 2024– 8h00 LUMIBIRD : PROJET EXPLORATOIRE DE VENTE DE LA DIVISION MEDICALE Suite à des rumeurs de marché...

November 27 2024
UK Regulatory

Lumibird : nombre d'actions au 31 octobre 2024

Lumibird : nombre d'actions au 31 octobre 2024      Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de commerce et 223-16 du...

November 06 2024
UK Regulatory

LUMIBIRD : CHIFFRE D’AFFAIRES T3 - SIGNATURE D’UN ACCORD EN VUE DE L’ACQUISITION DE LA GAMME PRODUITS CONTINUUM AUPRÈS DU GROUPE AMPLITUDE LASER

LUMIBIRD : CHIFFRE D’AFFAIRES T3 - SIGNATURE D’UN ACCORD EN VUE DE L’ACQUISITION DE LA GAMME PRODUITS CONTINUUM AUPRÈS DU GROUPE AMPLITUDE LASER Lannion, 21 octobre 2024 – 17h55 CHIFFRE...

October 21 2024
UK Regulatory

LUMIBIRD: Q3 REVENUE - AGREEMENT SIGNED TO ACQUIRE THE CONTINUUM PRODUCT RANGE FROM THE AMPLITUDE LASER GROUP

LUMIBIRD: Q3 REVENUE - AGREEMENT SIGNED TO ACQUIRE THE CONTINUUM PRODUCT RANGE FROM THE AMPLITUDE LASER GROUP Lannion, October 21, 2024 – 5:55 pm Q3 REVENUEAGREEMENT SIGNED TO ACQUIRE THE...

October 21 2024
UK Regulatory

LUMIBIRD: BANKS RENEW THEIR CONFIDENCE IN THE GROUP'S STRATEGY WITH FINANCING OF OVER €100M

LUMIBIRD: BANKS RENEW THEIR CONFIDENCE IN THE GROUP'S STRATEGY WITH FINANCING OF OVER €100M Lannion, October 15, 2024 – 17:45 pm LUMIBIRD: BANKS RENEW THEIR CONFIDENCE IN THE GROUP'S...

October 15 2024
UK Regulatory

LUMIBIRD : LES BANQUES RENOUVELLENT LEUR CONFIANCE DANS LA STRATÉGIE DU GROUPE VIA UN FINANCEMENT DE PLUS DE 100 M€

LUMIBIRD : LES BANQUES RENOUVELLENT LEUR CONFIANCE DANS LA STRATÉGIE DU GROUPE VIA UN FINANCEMENT DE PLUS DE 100 M€ Lannion, le 15 octobre 2024– 17h45 LUMIBIRD : LES BANQUES RENOUVELLENT LEUR...

October 15 2024
UK Regulatory

Lumibird : nombre d'actions au 30 septembre 2024

Lumibird : nombre d'actions au 30 septembre 2024      Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de commerce et...

October 11 2024
UK Regulatory

LUMIBIRD : Rapport financier semestriel au 30 juin 2024

LUMIBIRD : Rapport financier semestriel au 30 juin 2024 LUMIBIRD : Rapport financier semestriel au 30 juin 2024 Pièce jointe Rapport financier semestriel LMB 2024-S1-VDEF

September 26 2024
UK Regulatory

LUMIBIRD : MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 JUIN 2024

LUMIBIRD : MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 JUIN 2024 Lannion, le 26 septembre 2024– 17h45 LUMIBIRD : MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL AU 30 JUIN 2024...

September 26 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.8626.19718309867.19.67.1206399.08689819DE
41.962879.66.8122187.82941175DE
12-1.04-10.410106.78114817.76779332DE
26-3.89-30.272373540912.85136.7897509.25672043DE
52-4.16-31.707317073213.1215.486.78997111.00965475DE
156-12.14-57.535545023721.124.356.78766015.12252422DE
260-4.94-35.539568345313.924.355.41092913.89823316DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f
NDX
Vexari Vexari 4 minutes ago
What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M
CHILLWILL1704 CHILLWILL1704 5 minutes ago
Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.
MVNT
Prudent Capitalist Prudent Capitalist 5 minutes ago
+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b
NB
Lone Clone Lone Clone 6 minutes ago
Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm
RSI38 RSI38 6 minutes ago
You are not kidding Mr.

Hehehehe

RMTD
RMTD
Kaiserwave Kaiserwave 6 minutes ago
Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.
RDAR
Jahvik Jahvik 6 minutes ago
275 million to go 
Today or tomorrow 4's
HMBL
linkvest linkvest 6 minutes ago
11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.
RDAR
wedman wedman 6 minutes ago
Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!
RDGL
NoMoDo NoMoDo 6 minutes ago
Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company. 
HMBL
boston745 boston745 6 minutes ago
Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M
TSLA
Kool Aid Man Kool Aid Man 7 minutes ago
Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC
SPZI
Lime Time Lime Time 7 minutes ago
I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.
GVSI
Peace1965 Peace1965 8 minutes ago
This garbage soon will follow INQD ( Delisted )..
INQD
Dallas-Cowboys Dallas-Cowboys 8 minutes ago
I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position 
UBS
PennyStockTrader2 PennyStockTrader2 8 minutes ago
it is common sense, but we are not a common sense company, its that simple.
MRGE
RickNagra RickNagra 9 minutes ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 9 minutes ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 9 minutes ago
whithout falling in delincuency
RMTD
fink fink 9 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 9 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 9 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 9 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 9 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG

Your Recent History

EU
LBIRD
Lumibird
NASDAQ
GILD
Gilead Sciences
LSE
0I0X
Codexis
BIT
TFIN
Trevi Finanziaria Indust...
FX
EURRUB
Euro vs RUB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved