We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 101.247 | -4.4 | -4.16 | 104.933 | 104.933 | 101.247 | 53 |
| 1740418200 | 105.645 | 1.06 | 1.01 | 105.744 | 105.744 | 105.422 | 162 |
| 1740159000 | 104.584 | -2.33 | -2.18 | 104.339 | 105.764 | 104.2 | 191 |
| 1740072600 | 106.91 | 1.51 | 1.43 | 106.782 | 106.91 | 106.782 | 30 |
| 1739986200 | 105.4 | 0.48 | 0.46 | 105.373 | 105.694 | 105.373 | 31 |
| 1739899800 | 104.922 | 2.53 | 2.47 | 103.103 | 104.922 | 103.103 | 24 |
| 1739813400 | 102.395 | 0.08 | 0.08 | 102.585 | 102.585 | 102.395 | 7 |
| 1739554200 | 102.31 | -2.84 | -2.70 | 105.544 | 105.979 | 102.285 | 87 |
| 1739467800 | 105.152 | 0.93 | 0.89 | 105.051 | 105.152 | 105.051 | 3 |
| 1739381400 | 104.225 | -0.98 | -0.93 | 103.569 | 104.225 | 102.5 | 67 |
| 1739295000 | 105.2 | 0.15 | 0.14 | 105.658 | 106 | 105.2 | 113 |
| 1739208600 | 105.05 | 2.38 | 2.32 | 104.836 | 105.103 | 104.667 | 120 |
| 1738949400 | 102.67 | 1.87 | 1.86 | 101.198 | 102.67 | 101.198 | 57 |
| 1738863000 | 100.8 | -0.2 | -0.20 | 100.68 | 101.26 | 99.5 | 172 |
| 1738776600 | 101 | 1.58 | 1.59 | 101.229 | 102 | 101 | 167 |
| 1738690200 | 99.422 | -0.58 | -0.58 | 98.835 | 99.432 | 98.786 | 20 |
| 1738603800 | 100 | 0.45 | 0.45 | 98.676 | 100 | 98.252 | 55 |
| 1738344600 | 99.55 | 1.55 | 1.58 | 98.581 | 99.55 | 98.581 | 50 |
| 1738258200 | 98 | 3.12 | 3.29 | 95.653 | 98 | 95.653 | 104 |
| 1738171800 | 94.878 | 1.84 | 1.98 | 94.714 | 94.878 | 94.714 | 25 |
| 1738085400 | 93.036 | -0.71 | -0.76 | 93.036 | 93.036 | 93.036 | 0 |
| 1737999000 | 93.75 | -2.01 | -2.10 | 93.774 | 93.893 | 93.75 | 27 |
| 1737739800 | 95.764 | 1.81 | 1.93 | 95.145 | 95.764 | 95.145 | 3 |
| 1737653400 | 93.953 | -0.38 | -0.40 | 94.417 | 94.417 | 93.953 | 3 |
| 1737567000 | 94.329 | 0.16 | 0.17 | 94.329 | 94.329 | 94.329 | 0 |
| 1737480600 | 94.166 | 0.25 | 0.26 | 93.208 | 94.166 | 93.208 | 25 |
| 1737394200 | 93.92 | -0.11 | -0.11 | 94.204 | 94.204 | 93.92 | 50 |
| 1737135000 | 94.028 | -0.58 | -0.61 | 93.938 | 94.028 | 93.909 | 32 |
| 1737048600 | 94.604 | 3.47 | 3.80 | 93.043 | 94.604 | 93.043 | 10 |
| 1736962200 | 91.139 | 0.19 | 0.21 | 91.139 | 91.139 | 91.139 | 0 |
| 1736875800 | 90.945 | -0.91 | -0.99 | 90.448 | 90.945 | 90.448 | 32 |
| 1736789400 | 91.85 | 0.09 | 0.09 | 92.996 | 92.996 | 91.85 | 26 |
| 1736530200 | 91.763 | 1.76 | 1.96 | 91.329 | 91.763 | 91.329 | 10 |
| 1736443800 | 90 | 1.22 | 1.37 | 90.183 | 90.183 | 90 | 43 |
| 1736357400 | 88.785 | 1.54 | 1.77 | 88.662 | 88.785 | 88.662 | 244 |
| 1736271000 | 87.244 | 0.04 | 0.04 | 87.244 | 87.244 | 87.244 | 0 |
| 1736184600 | 87.207 | -2.03 | -2.28 | 87.207 | 87.207 | 87.207 | 10 |
| 1735925400 | 89.238 | 0.66 | 0.74 | 89.297 | 89.297 | 89.238 | 5 |
| 1735839000 | 88.579 | 3.22 | 3.77 | 87.172 | 88.579 | 87.172 | 340 |
| 1735666200 | 85.359 | 0.02 | 0.02 | 85.359 | 85.359 | 85.359 | 0 |
| 1735579800 | 85.341 | -1.15 | -1.33 | 85.168 | 85.341 | 85.168 | 8 |
| 1735320600 | 86.493 | 0.56 | 0.66 | 86.81 | 86.81 | 86.493 | 8 |
| 1735061400 | 85.929 | 0.18 | 0.21 | 85.929 | 85.929 | 85.929 | 0 |
| 1734975000 | 85.751 | 0.44 | 0.52 | 86.34 | 86.34 | 85.751 | 5 |
| 1734715800 | 85.31 | 1.08 | 1.28 | 85.283 | 85.31 | 85.021 | 11 |
| 1734629400 | 84.23 | -2.57 | -2.97 | 85.617 | 85.617 | 84.23 | 152 |
| 1734543000 | 86.804 | 0.5 | 0.58 | 86.804 | 86.804 | 86.804 | 0 |
| 1734456600 | 86.303 | -2.02 | -2.29 | 87.504 | 87.504 | 86.303 | 85 |
| 1734370200 | 88.323 | -0.37 | -0.41 | 87.625 | 88.323 | 87.625 | 49 |
| 1734111000 | 88.69 | -3.76 | -4.07 | 90.382 | 90.382 | 88.69 | 20 |
| 1734024600 | 92.451 | 1.19 | 1.30 | 93.018 | 93.018 | 92.451 | 26 |
| 1733938200 | 91.262 | 1.84 | 2.06 | 91.262 | 91.262 | 91.262 | 0 |
| 1733851800 | 89.422 | 0.72 | 0.81 | 88.255 | 89.422 | 88.255 | 163 |
| 1733765400 | 88.707 | 2.41 | 2.79 | 87.412 | 88.707 | 87.412 | 29 |
| 1733506200 | 86.3 | -0.02 | -0.02 | 86.361 | 86.361 | 86 | 28 |
| 1733419800 | 86.32 | -0.94 | -1.08 | 87.575 | 87.575 | 86.32 | 6 |
| 1733333400 | 87.263 | 0.12 | 0.14 | 87.021 | 87.263 | 87.021 | 10 |
| 1733247000 | 87.139 | -0.56 | -0.64 | 87.225 | 87.225 | 87.139 | 3 |
| 1733160600 | 87.697 | -0.1 | -0.12 | 86.538 | 87.697 | 86.538 | 24 |
| 1732901400 | 87.8 | 1.17 | 1.35 | 87.945 | 88 | 87.8 | 125 |
| 1732815000 | 86.629 | -1.3 | -1.47 | 86.629 | 86.629 | 86.629 | 0 |
| 1732728600 | 87.924 | 2.25 | 2.63 | 87.963 | 87.963 | 87.759 | 48 |
| 1732642200 | 85.67 | -3.98 | -4.44 | 85.67 | 85.67 | 85.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
