Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LC1EZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 2,380.60 | 19.77 | 0.84% | 2,362.18 | 2,384.64 | 2,362.18 | 0 |
| Jan 16 2025 | 2,360.83 | 35.41 | 1.52% | 2,330.52 | 2,361.47 | 2,330.52 | 0 |
| Jan 15 2025 | 2,325.42 | 29.05 | 1.27% | 2,296.89 | 2,332.42 | 2,296.78 | 0 |
| Jan 14 2025 | 2,296.37 | 5.29 | 0.23% | 2,292.96 | 2,311.44 | 2,292.96 | 0 |
| Jan 13 2025 | 2,291.08 | -13.28 | -0.58% | 2,299.08 | 2,299.08 | 2,274.65 | 0 |
| Jan 10 2025 | 2,304.36 | -19.70 | -0.85% | 2,324.23 | 2,328.03 | 2,302.13 | 0 |
| Jan 09 2025 | 2,324.06 | 7.88 | 0.34% | 2,315.69 | 2,326.91 | 2,304.69 | 0 |
| Jan 08 2025 | 2,316.18 | -8.21 | -0.35% | 2,323.92 | 2,334.20 | 2,302.02 | 0 |
| Jan 07 2025 | 2,324.39 | 6.71 | 0.29% | 2,317.10 | 2,334.21 | 2,309.04 | 0 |
| Jan 06 2025 | 2,317.68 | 49.57 | 2.19% | 2,269.93 | 2,318.27 | 2,269.93 | 0 |
| Jan 03 2025 | 2,268.11 | -25.13 | -1.10% | 2,291.83 | 2,292.91 | 2,264.61 | 0 |
| Jan 02 2025 | 2,293.24 | 10.80 | 0.47% | 2,282.49 | 2,293.24 | 2,261.17 | 0 |
| Dec 31 2024 | 2,282.44 | 11.69 | 0.51% | 2,269.66 | 2,282.44 | 2,266.20 | 0 |
| Dec 30 2024 | 2,270.75 | -15.90 | -0.70% | 2,285.81 | 2,285.90 | 2,265.54 | 0 |
| Dec 27 2024 | 2,286.65 | 16.36 | 0.72% | 2,269.50 | 2,286.65 | 2,265.76 | 0 |
| Dec 24 2024 | 2,270.29 | 4.40 | 0.19% | 2,265.99 | 2,275.11 | 2,265.99 | 0 |
| Dec 23 2024 | 2,265.89 | -0.94 | -0.04% | 2,266.50 | 2,270.44 | 2,252.80 | 0 |
| Dec 20 2024 | 2,266.83 | -3.10 | -0.14% | 2,267.22 | 2,272.28 | 2,237.83 | 0 |
| Dec 19 2024 | 2,269.93 | -36.94 | -1.60% | 2,298.69 | 2,298.69 | 2,264.73 | 0 |
| Dec 18 2024 | 2,306.87 | 7.68 | 0.33% | 2,299.39 | 2,313.82 | 2,298.88 | 0 |
| Dec 17 2024 | 2,299.19 | -3.53 | -0.15% | 2,301.74 | 2,307.18 | 2,288.92 | 0 |
| Dec 16 2024 | 2,302.72 | -5.93 | -0.26% | 2,308.22 | 2,308.22 | 2,295.04 | 0 |
| Dec 13 2024 | 2,308.65 | -2.83 | -0.12% | 2,311.36 | 2,320.62 | 2,303.72 | 0 |
| Dec 12 2024 | 2,311.48 | 4.16 | 0.18% | 2,307.19 | 2,316.06 | 2,304.04 | 0 |
| Dec 11 2024 | 2,307.32 | 5.83 | 0.25% | 2,300.52 | 2,309.93 | 2,296.21 | 0 |
| Dec 10 2024 | 2,301.49 | -10.87 | -0.47% | 2,312.11 | 2,312.52 | 2,300.79 | 0 |
| Dec 09 2024 | 2,312.36 | -1.06 | -0.05% | 2,313.37 | 2,324.83 | 2,307.56 | 0 |
| Dec 06 2024 | 2,313.42 | 13.40 | 0.58% | 2,300.08 | 2,318.58 | 2,298.57 | 0 |
| Dec 05 2024 | 2,300.02 | 17.85 | 0.78% | 2,281.91 | 2,300.29 | 2,281.91 | 0 |
| Dec 04 2024 | 2,282.17 | 15.91 | 0.70% | 2,267.21 | 2,286.86 | 2,267.21 | 0 |
| Dec 03 2024 | 2,266.26 | 6.32 | 0.28% | 2,260.84 | 2,279.85 | 2,257.80 | 0 |
| Dec 02 2024 | 2,259.94 | 17.46 | 0.78% | 2,239.41 | 2,259.94 | 2,226.37 | 0 |
| Nov 29 2024 | 2,242.48 | 16.23 | 0.73% | 2,226.18 | 2,244.76 | 2,219.11 | 0 |
| Nov 28 2024 | 2,226.25 | 9.62 | 0.43% | 2,216.94 | 2,239.54 | 2,216.94 | 0 |
| Nov 27 2024 | 2,216.63 | -12.73 | -0.57% | 2,229.21 | 2,229.21 | 2,203.72 | 0 |
| Nov 26 2024 | 2,229.36 | -19.71 | -0.88% | 2,247.14 | 2,247.14 | 2,225.89 | 0 |
| Nov 25 2024 | 2,249.07 | 2.04 | 0.09% | 2,247.28 | 2,263.37 | 2,241.99 | 0 |
| Nov 22 2024 | 2,247.03 | 23.08 | 1.04% | 2,227.06 | 2,250.25 | 2,215.18 | 0 |
| Nov 21 2024 | 2,223.95 | 10.48 | 0.47% | 2,212.92 | 2,224.63 | 2,194.03 | 0 |
| Nov 20 2024 | 2,213.47 | -6.94 | -0.31% | 2,222.27 | 2,235.43 | 2,206.71 | 0 |
| Nov 19 2024 | 2,220.41 | -13.25 | -0.59% | 2,234.06 | 2,240.69 | 2,191.75 | 0 |
| Nov 18 2024 | 2,233.66 | -4.99 | -0.22% | 2,241.01 | 2,241.01 | 2,221.05 | 0 |
| Nov 15 2024 | 2,238.65 | -29.21 | -1.29% | 2,261.88 | 2,261.88 | 2,233.77 | 0 |
| Nov 14 2024 | 2,267.86 | 39.13 | 1.76% | 2,234.11 | 2,267.86 | 2,231.21 | 0 |
| Nov 13 2024 | 2,228.73 | 0.00 | 0.00% | 2,228.73 | 2,228.73 | 2,228.73 | 0 |
| Nov 12 2024 | 2,228.73 | -42.77 | -1.88% | 2,268.05 | 2,268.05 | 2,227.59 | 0 |
| Nov 11 2024 | 2,271.50 | 20.79 | 0.92% | 2,254.25 | 2,281.60 | 2,254.25 | 0 |
| Nov 08 2024 | 2,250.71 | -12.19 | -0.54% | 2,264.05 | 2,268.56 | 2,239.52 | 0 |
| Nov 07 2024 | 2,262.90 | 19.78 | 0.88% | 2,245.57 | 2,271.33 | 2,245.57 | 0 |
| Nov 06 2024 | 2,243.12 | -38.51 | -1.69% | 2,283.99 | 2,314.47 | 2,240.11 | 0 |
| Nov 05 2024 | 2,281.63 | 10.81 | 0.48% | 2,270.01 | 2,282.60 | 2,266.39 | 0 |
| Nov 04 2024 | 2,270.82 | -14.73 | -0.64% | 2,285.07 | 2,289.58 | 2,270.82 | 0 |
| Nov 01 2024 | 2,285.55 | 22.76 | 1.01% | 2,262.92 | 2,290.30 | 2,262.34 | 0 |
| Oct 31 2024 | 2,262.79 | -32.95 | -1.44% | 2,288.93 | 2,288.93 | 2,250.52 | 0 |
| Oct 30 2024 | 2,295.74 | -25.87 | -1.11% | 2,319.78 | 2,319.78 | 2,288.49 | 0 |
| Oct 29 2024 | 2,321.61 | -10.78 | -0.46% | 2,332.94 | 2,345.36 | 2,321.61 | 0 |
| Oct 28 2024 | 2,332.39 | 9.20 | 0.40% | 2,326.27 | 2,337.95 | 2,318.73 | 0 |
| Oct 25 2024 | 2,323.19 | 2.53 | 0.11% | 2,321.28 | 2,327.75 | 2,313.34 | 0 |
| Oct 24 2024 | 2,320.66 | 9.84 | 0.43% | 2,314.42 | 2,335.36 | 2,314.42 | 0 |
| Oct 23 2024 | 2,310.82 | -8.46 | -0.36% | 2,317.85 | 2,322.22 | 2,304.12 | 0 |
| Oct 22 2024 | 2,319.28 | -3.83 | -0.16% | 2,322.31 | 2,333.90 | 2,307.97 | 0 |
