We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 267.24 | -3.59 | -1.33 | 270.5 | 270.70999 | 267.22 | 0 |
| 1720801800 | 270.83 | 2.24 | 0.83 | 268.58 | 271.22 | 268.49 | 0 |
| 1720715400 | 268.58999 | 1.97 | 0.74 | 266.73 | 269.56 | 266.73 | 0 |
| 1720629000 | 266.62 | 2.78 | 1.05 | 263.92 | 266.72 | 263.92 | 0 |
| 1720542600 | 263.83999 | -2.16 | -0.81 | 265.92 | 266.38 | 263.45999 | 0 |
| 1720456200 | 266 | -0.1 | -0.04 | 266.22 | 268.04 | 265.66 | 0 |
| 1720197000 | 266.1 | -0.46 | -0.17 | 266.63 | 267.87 | 265.32 | 0 |
| 1720110600 | 266.56 | 1.78 | 0.67 | 264.95 | 267.06 | 264.95 | 0 |
| 1720024200 | 264.77999 | 2.02 | 0.77 | 263.11 | 265.61 | 263.11 | 0 |
| 1719937800 | 262.76 | -1.19 | -0.45 | 263.70999 | 263.70999 | 261.31 | 0 |
| 1719851400 | 263.95 | 0.48 | 0.18 | 263.43 | 266.07 | 263.43 | 0 |
| 1719592200 | 263.47 | -0.7 | -0.26 | 264.25 | 265.19 | 263.1 | 0 |
| 1719505800 | 264.17 | -2 | -0.75 | 266 | 266.19 | 264.14 | 0 |
| 1719419400 | 266.17 | -1.17 | -0.44 | 267.58999 | 269.36 | 265.38 | 0 |
| 1719333000 | 267.33999 | -0.41 | -0.15 | 267.33 | 267.73 | 266.61 | 0 |
| 1719246600 | 267.75 | 1.54 | 0.58 | 265.92 | 268.55 | 265.68 | 0 |
| 1718987400 | 266.20999 | -2.19 | -0.82 | 268.22 | 268.22 | 265.75 | 0 |
| 1718901000 | 268.39999 | 2.58 | 0.97 | 265.89999 | 268.39999 | 265.89999 | 0 |
| 1718814600 | 265.82 | -0.57 | -0.21 | 266.69 | 266.69 | 265.26 | 0 |
| 1718728200 | 266.39 | 1.58 | 0.60 | 265.23 | 266.58 | 265.17 | 0 |
| 1718641800 | 264.81 | 0.18 | 0.07 | 264.64999 | 266.36 | 263.57 | 0 |
| 1718382600 | 264.63 | -1.98 | -0.74 | 266.94 | 267.35 | 263.98 | 0 |
| 1718296200 | 266.61 | -3.03 | -1.12 | 269.26 | 269.35 | 266.26 | 0 |
| 1718209800 | 269.64 | 2.55 | 0.95 | 267.26 | 270.14999 | 267.26 | 0 |
| 1718123400 | 267.08999 | -3.36 | -1.24 | 269.26 | 270.37 | 266.25 | 0 |
| 1718037000 | 270.45 | 0 | 0.00 | 270.45 | 270.45 | 270.45 | 0 |
| 1717777800 | 270.45 | -0.46 | -0.17 | 271.13 | 271.49 | 268.95 | 0 |
| 1717691400 | 270.91 | 1.53 | 0.57 | 269.95 | 271.61 | 269.95 | 0 |
| 1717605000 | 269.38 | 3.7 | 1.39 | 266 | 269.70999 | 266 | 0 |
| 1717518600 | 265.68 | -0.39 | -0.15 | 265.92 | 266.82 | 264.58 | 0 |
| 1717432200 | 266.07 | 0.79 | 0.30 | 265.7 | 267.63 | 265.33 | 0 |
| 1717173000 | 265.27999 | 1.15 | 0.44 | 264.2 | 265.72 | 263.98 | 0 |
| 1717086600 | 264.13 | 1.72 | 0.66 | 262.42 | 264.38 | 262.17 | 0 |
| 1717000200 | 262.41 | -3.17 | -1.19 | 265.47 | 265.52 | 262.17 | 0 |
| 1716913800 | 265.58 | -1.63 | -0.61 | 267.17 | 267.54 | 265.06 | 0 |
| 1716827400 | 267.20999 | 1.15 | 0.43 | 266.08999 | 267.20999 | 265.79 | 0 |
| 1716568200 | 266.06 | -0.56 | -0.21 | 266.45999 | 266.45999 | 264.27999 | 0 |
| 1716481800 | 266.62 | 0.41 | 0.15 | 266.32 | 267.95999 | 266.27 | 0 |
| 1716395400 | 266.20999 | -0.34 | -0.13 | 266.52999 | 266.52999 | 265.37 | 0 |
| 1716309000 | 266.55 | -0.75 | -0.28 | 267.3 | 267.3 | 265.38 | 0 |
| 1716222600 | 267.3 | 0.69 | 0.26 | 266.61 | 267.33 | 266.5 | 0 |
| 1715963400 | 266.61 | -0.62 | -0.23 | 267.06 | 267.06 | 265.86 | 0 |
| 1715877000 | 267.23 | 0.26 | 0.10 | 267.42 | 267.95 | 266.88 | 0 |
| 1715790600 | 266.97 | 0.95 | 0.36 | 266.27999 | 267.44 | 265.83 | 0 |
| 1715704200 | 266.02 | 0 | 0.00 | 266.02 | 266.02 | 266.02 | 0 |
| 1715617800 | 266.02 | -0.04 | -0.02 | 266.33 | 266.75 | 265.39 | 0 |
| 1715358600 | 266.06 | 2.57 | 0.98 | 263.72 | 266.27 | 263.72 | 0 |
| 1715272200 | 263.49 | 0.73 | 0.28 | 262.95999 | 263.77 | 262.5 | 0 |
| 1715185800 | 262.76 | 1.02 | 0.39 | 261.57 | 263.29 | 261.57 | 0 |
| 1715099400 | 261.74 | 3.06 | 1.18 | 258.94 | 261.81 | 258.94 | 0 |
| 1715013000 | 258.68 | 1.25 | 0.49 | 257.55 | 259.24 | 257.55 | 0 |
| 1714753800 | 257.43 | 1.69 | 0.66 | 256.08 | 258.97 | 256.08 | 0 |
| 1714667400 | 255.74 | -0.65 | -0.25 | 256.54 | 256.66 | 255.45 | 0 |
| 1714494600 | 256.39 | -1.39 | -0.54 | 258.19 | 258.19 | 256.05 | 0 |
| 1714408200 | 257.77999 | 0.3 | 0.12 | 257.70999 | 259.1 | 257.7 | 0 |
| 1714149000 | 257.48 | 2.76 | 1.08 | 255.15 | 257.94 | 255.15 | 0 |
| 1714062600 | 254.72 | -0.35 | -0.14 | 255.39 | 256.38 | 253.52 | 0 |
| 1713976200 | 255.07 | -1.21 | -0.47 | 256.45 | 257.16 | 254.9 | 0 |
| 1713889800 | 256.27999 | 2.52 | 0.99 | 253.94 | 256.68 | 253.94 | 0 |
| 1713803400 | 253.76 | 1.84 | 0.73 | 252.17 | 254.32 | 252.17 | 0 |
| 1713544200 | 251.92 | -0.14 | -0.06 | 252.1 | 252.25 | 250.21 | 0 |
| 1713457800 | 252.06 | 0.41 | 0.16 | 251.74 | 253.09 | 251.11 | 0 |
| 1713371400 | 251.65 | -0.95 | -0.38 | 252.81 | 254.31 | 251.25 | 0 |
| 1713285000 | 252.6 | -3.06 | -1.20 | 255.33 | 255.33 | 251.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
