Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LC3WD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 2,673.53 | 40.84 | 1.55% | 2,641.00 | 2,676.65 | 2,641.00 | 0 |
| Jan 14 2025 | 2,632.69 | -23.81 | -0.90% | 2,650.02 | 2,658.30 | 2,631.03 | 0 |
| Jan 13 2025 | 2,656.50 | -9.86 | -0.37% | 2,667.65 | 2,667.65 | 2,646.99 | 0 |
| Jan 10 2025 | 2,666.36 | -26.54 | -0.99% | 2,687.12 | 2,689.96 | 2,662.36 | 0 |
| Jan 09 2025 | 2,692.90 | 10.41 | 0.39% | 2,687.30 | 2,693.99 | 2,681.63 | 0 |
| Jan 08 2025 | 2,682.49 | -13.43 | -0.50% | 2,692.36 | 2,696.08 | 2,680.68 | 0 |
| Jan 07 2025 | 2,695.92 | -16.75 | -0.62% | 2,706.17 | 2,722.55 | 2,691.48 | 0 |
| Jan 06 2025 | 2,712.67 | 18.29 | 0.68% | 2,686.30 | 2,713.87 | 2,680.93 | 0 |
| Jan 03 2025 | 2,694.38 | 8.81 | 0.33% | 2,685.89 | 2,697.07 | 2,678.16 | 0 |
| Jan 02 2025 | 2,685.57 | 28.86 | 1.09% | 2,657.44 | 2,695.04 | 2,654.03 | 0 |
| Dec 31 2024 | 2,656.71 | -4.73 | -0.18% | 2,654.73 | 2,666.44 | 2,653.07 | 0 |
| Dec 30 2024 | 2,661.44 | -0.12 | 0.00% | 2,661.33 | 2,666.88 | 2,647.21 | 0 |
| Dec 27 2024 | 2,661.56 | -6.07 | -0.23% | 2,673.30 | 2,678.88 | 2,657.27 | 0 |
| Dec 24 2024 | 2,667.63 | 18.26 | 0.69% | 2,660.39 | 2,668.73 | 2,658.28 | 0 |
| Dec 23 2024 | 2,649.37 | 8.76 | 0.33% | 2,640.30 | 2,650.26 | 2,635.62 | 0 |
| Dec 20 2024 | 2,640.61 | 16.04 | 0.61% | 2,618.47 | 2,641.09 | 2,606.20 | 0 |
| Dec 19 2024 | 2,624.57 | -49.62 | -1.86% | 2,631.35 | 2,632.07 | 2,615.02 | 0 |
| Dec 18 2024 | 2,674.19 | 13.98 | 0.53% | 2,655.83 | 2,677.42 | 2,653.69 | 0 |
| Dec 17 2024 | 2,660.21 | -12.44 | -0.47% | 2,669.62 | 2,675.35 | 2,652.50 | 0 |
| Dec 16 2024 | 2,672.65 | -14.72 | -0.55% | 2,685.67 | 2,685.67 | 2,672.48 | 0 |
| Dec 13 2024 | 2,687.37 | -17.98 | -0.66% | 2,701.85 | 2,706.64 | 2,684.24 | 0 |
| Dec 12 2024 | 2,705.35 | -11.11 | -0.41% | 2,718.38 | 2,722.81 | 2,701.32 | 0 |
| Dec 11 2024 | 2,716.46 | -14.14 | -0.52% | 2,729.32 | 2,729.32 | 2,706.28 | 0 |
| Dec 10 2024 | 2,730.60 | -9.57 | -0.35% | 2,741.17 | 2,745.13 | 2,728.90 | 0 |
| Dec 09 2024 | 2,740.17 | -22.33 | -0.81% | 2,758.06 | 2,761.63 | 2,735.73 | 0 |
| Dec 06 2024 | 2,762.50 | -13.49 | -0.49% | 2,766.46 | 2,772.81 | 2,757.88 | 0 |
| Dec 05 2024 | 2,775.99 | -1.70 | -0.06% | 2,781.29 | 2,786.92 | 2,768.55 | 0 |
| Dec 04 2024 | 2,777.69 | 14.35 | 0.52% | 2,759.82 | 2,779.08 | 2,759.38 | 0 |
| Dec 03 2024 | 2,763.34 | 12.44 | 0.45% | 2,757.42 | 2,766.80 | 2,757.42 | 0 |
| Dec 02 2024 | 2,750.90 | 22.88 | 0.84% | 2,734.26 | 2,754.73 | 2,730.70 | 0 |
| Nov 29 2024 | 2,728.02 | 24.85 | 0.92% | 2,704.77 | 2,728.43 | 2,701.70 | 0 |
| Nov 28 2024 | 2,703.17 | 13.82 | 0.51% | 2,700.65 | 2,710.18 | 2,700.65 | 0 |
| Nov 27 2024 | 2,689.35 | -22.87 | -0.84% | 2,712.97 | 2,712.97 | 2,687.81 | 0 |
| Nov 26 2024 | 2,712.22 | -7.29 | -0.27% | 2,714.60 | 2,718.40 | 2,698.88 | 0 |
| Nov 25 2024 | 2,719.51 | -9.48 | -0.35% | 2,727.27 | 2,731.00 | 2,715.78 | 0 |
| Nov 22 2024 | 2,728.99 | 29.98 | 1.11% | 2,706.68 | 2,738.16 | 2,706.68 | 0 |
| Nov 21 2024 | 2,699.01 | 23.00 | 0.86% | 2,679.07 | 2,699.73 | 2,673.07 | 0 |
| Nov 20 2024 | 2,676.01 | 7.29 | 0.27% | 2,672.56 | 2,681.81 | 2,666.48 | 0 |
| Nov 19 2024 | 2,668.72 | 3.31 | 0.12% | 2,671.46 | 2,674.22 | 2,653.47 | 0 |
| Nov 18 2024 | 2,665.41 | -12.91 | -0.48% | 2,673.70 | 2,674.81 | 2,652.25 | 0 |
| Nov 15 2024 | 2,678.32 | -27.86 | -1.03% | 2,700.50 | 2,703.82 | 2,675.97 | 0 |
| Nov 14 2024 | 2,706.18 | -0.42 | -0.02% | 2,696.55 | 2,710.32 | 2,694.73 | 0 |
| Nov 13 2024 | 2,706.60 | 0.00 | 0.00% | 2,706.60 | 2,706.60 | 2,706.60 | 0 |
| Nov 12 2024 | 2,706.60 | -18.39 | -0.67% | 2,719.09 | 2,720.76 | 2,705.11 | 0 |
| Nov 11 2024 | 2,724.99 | -4.70 | -0.17% | 2,725.61 | 2,739.98 | 2,723.46 | 0 |
| Nov 08 2024 | 2,729.69 | 20.89 | 0.77% | 2,715.81 | 2,731.01 | 2,710.32 | 0 |
| Nov 07 2024 | 2,708.80 | 23.56 | 0.88% | 2,695.63 | 2,709.80 | 2,693.13 | 0 |
| Nov 06 2024 | 2,685.24 | 30.57 | 1.15% | 2,691.06 | 2,701.88 | 2,679.88 | 0 |
| Nov 05 2024 | 2,654.67 | 14.09 | 0.53% | 2,643.78 | 2,656.42 | 2,639.21 | 0 |
| Nov 04 2024 | 2,640.58 | -11.01 | -0.42% | 2,642.29 | 2,647.57 | 2,637.45 | 0 |
| Nov 01 2024 | 2,651.59 | 7.01 | 0.27% | 2,625.73 | 2,657.02 | 2,625.73 | 0 |
| Oct 31 2024 | 2,644.58 | -32.08 | -1.20% | 2,679.85 | 2,679.85 | 2,636.65 | 0 |
| Oct 30 2024 | 2,676.66 | -38.21 | -1.41% | 2,710.46 | 2,710.46 | 2,667.51 | 0 |
| Oct 29 2024 | 2,714.87 | -2.03 | -0.07% | 2,720.57 | 2,724.55 | 2,712.59 | 0 |
| Oct 28 2024 | 2,716.90 | -3.05 | -0.11% | 2,712.67 | 2,720.21 | 2,709.71 | 0 |
| Oct 25 2024 | 2,719.95 | 5.14 | 0.19% | 2,711.68 | 2,720.03 | 2,702.71 | 0 |
| Oct 24 2024 | 2,714.81 | -0.55 | -0.02% | 2,718.01 | 2,724.70 | 2,712.48 | 0 |
| Oct 23 2024 | 2,715.36 | -16.03 | -0.59% | 2,730.91 | 2,734.10 | 2,713.31 | 0 |
| Oct 22 2024 | 2,731.39 | -6.11 | -0.22% | 2,736.69 | 2,736.72 | 2,724.31 | 0 |
| Oct 21 2024 | 2,737.50 | -0.42 | -0.02% | 2,739.18 | 2,744.75 | 2,732.27 | 0 |
| Oct 18 2024 | 2,737.92 | -11.84 | -0.43% | 2,740.40 | 2,743.60 | 2,735.13 | 0 |
