ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EN LC300WLD PAB GR

EN LC300WLD PAB GR (LC3WG)

5,730.06
-16.85
(-0.29%)
Closed January 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
159.21.045181132365664.095767.445664.0900IX
478.511.390842512915644.785767.445565.3700IX
12210.943.826680091075512.355871.085499.2200IX
26227.574.140858704595495.725871.084962.2600IX
521160.4925.43372490584562.85871.084562.800IX
1562143.6859.88585348683579.615871.083191.2700IX
2602596.9183.06443874393126.385871.083070.2300IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17377398005730.56-15.98-0.285756.125767.43995726.20
17376534005746.54100.175741.635750.955722.560
17375670005736.5444.890.795710.035738.465709.210
17374806005691.6514.920.265680.855705.785673.520
17373942005676.7299-25.65-0.455696.625701.465666.360
17371350005702.3829.920.535664.095703.575664.090
17370486005672.4616.440.295658.615686.915656.830
17369622005656.0287.141.565587.225662.625587.220
17368758005568.88-49.8-0.895605.545623.055565.370
17367894005618.68-19.24-0.345642.265642.265598.570
17365302005637.92-55.52-0.985681.815687.85629.460
17364438005693.439922.550.405681.65695.755669.610
17363574005670.89-27.83-0.495691.755699.625667.050
17362710005698.72-34.85-0.615720.395755.015689.340
17361846005733.5740.280.715677.865736.115666.50
17359254005693.2919.240.345675.365698.975659.020
17358390005674.0562.051.115614.635694.065607.430
17356662005612-9.43-0.175607.825632.565604.320
17355798005621.431.420.035621.25632.925591.390
17353206005620.01-10.99-0.205644.785656.565610.93990
1735061400563139.080.705615.715633.315611.270
17349750005591.9220.10.365572.785593.85562.920
17347158005571.8234.380.625525.115572.835499.220
17346294005537.4399-104.12-1.855551.755553.285517.290
17345430005641.5630.020.535602.845648.375598.310
17344566005611.54-25.59-0.455631.375643.47995595.280
17343702005637.13-29.18-0.515664.595664.595636.780
17341110005666.31-37.16-0.655696.855706.93995659.720
17340246005703.47-22.86-0.405730.925740.275694.960
17339382005726.33-29.23-0.515753.435753.435704.870
17338518005755.56-19.62-0.345777.835786.185751.97990
17337654005775.18-45.2-0.785812.875820.385765.810
17335062005820.38-27.68-0.475828.745842.15810.650
17334198005848.06-2.95-0.055859.245871.085832.390
17333334005851.0130.820.535813.375853.72995812.430
17332470005820.189926.840.465807.725827.475807.720
17331606005793.3549.940.875758.325801.415750.830
17329014005743.4152.860.935694.465744.2856880
17328150005690.5529.640.525685.245705.295685.240
17327286005660.91-47.44-0.835710.615710.615657.660
17326422005708.35-14.79-0.265713.365721.355680.270
17325558005723.14-18.3-0.325739.475747.335715.30
17322966005741.439963.631.125694.515760.72995694.510
17322102005677.8148.950.875635.875679.345623.250
17321238005628.8615.910.285621.625641.075608.820
17320374005612.957.520.135618.75624.515581.120
17319510005605.43-25.33-0.455622.865625.185577.770
17316918005630.76-57.88-1.025677.385684.375625.830
17316054005688.640.260.005668.415697.345664.580
17315190005688.3800.005688.385688.385688.380
17314326005688.38-38.06-0.665714.625718.145685.250
17313462005726.4399-8.15-0.145727.745757.935723.22990
17310870005734.5944.450.785705.435737.375693.910
17310006005690.1450.120.895662.475692.255657.22990
17309142005640.0264.761.165652.22995674.965628.740
17308278005575.2630.130.545552.415578.955542.810
17307414005545.13-21.5-0.395548.725559.815538.560
17304822005566.6315.230.275512.355578.045512.350
17303958005551.4-66.2-1.185625.425625.425534.750
17303094005617.6-79.61-1.405688.545688.545598.40
17302230005697.21-3.68-0.065709.165717.525692.410
17301366005700.89-4.77-0.085692.025707.835685.810
17298738005705.6611.330.205688.325705.825669.47990