Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LC3WG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 5,730.56 | 38.91 | 0.68% | 5,756.12 | 5,767.44 | 5,726.20 | 0 |
| Jan 23 2025 | 5,691.65 | 0.00 | 0.00% | 5,691.65 | 5,691.65 | 5,691.65 | 0 |
| Jan 22 2025 | 5,691.65 | 0.00 | 0.00% | 5,691.65 | 5,691.65 | 5,691.65 | 0 |
| Jan 21 2025 | 5,691.65 | 14.92 | 0.26% | 5,680.85 | 5,705.78 | 5,673.52 | 0 |
| Jan 20 2025 | 5,676.73 | -25.65 | -0.45% | 5,696.62 | 5,701.46 | 5,666.36 | 0 |
| Jan 17 2025 | 5,702.38 | 29.92 | 0.53% | 5,664.09 | 5,703.57 | 5,664.09 | 0 |
| Jan 16 2025 | 5,672.46 | 16.44 | 0.29% | 5,658.61 | 5,686.91 | 5,656.83 | 0 |
| Jan 15 2025 | 5,656.02 | 87.14 | 1.56% | 5,587.22 | 5,662.62 | 5,587.22 | 0 |
| Jan 14 2025 | 5,568.88 | -49.80 | -0.89% | 5,605.54 | 5,623.05 | 5,565.37 | 0 |
| Jan 13 2025 | 5,618.68 | -19.24 | -0.34% | 5,642.26 | 5,642.26 | 5,598.57 | 0 |
| Jan 10 2025 | 5,637.92 | -55.52 | -0.98% | 5,681.81 | 5,687.80 | 5,629.46 | 0 |
| Jan 09 2025 | 5,693.44 | 22.55 | 0.40% | 5,681.60 | 5,695.75 | 5,669.61 | 0 |
| Jan 08 2025 | 5,670.89 | -27.83 | -0.49% | 5,691.75 | 5,699.62 | 5,667.05 | 0 |
| Jan 07 2025 | 5,698.72 | -34.85 | -0.61% | 5,720.39 | 5,755.01 | 5,689.34 | 0 |
| Jan 06 2025 | 5,733.57 | 40.28 | 0.71% | 5,677.86 | 5,736.11 | 5,666.50 | 0 |
| Jan 03 2025 | 5,693.29 | 19.24 | 0.34% | 5,675.36 | 5,698.97 | 5,659.02 | 0 |
| Jan 02 2025 | 5,674.05 | 62.05 | 1.11% | 5,614.63 | 5,694.06 | 5,607.43 | 0 |
| Dec 31 2024 | 5,612.00 | -9.43 | -0.17% | 5,607.82 | 5,632.56 | 5,604.32 | 0 |
| Dec 30 2024 | 5,621.43 | 1.42 | 0.03% | 5,621.20 | 5,632.92 | 5,591.39 | 0 |
| Dec 27 2024 | 5,620.01 | -10.99 | -0.20% | 5,644.78 | 5,656.56 | 5,610.94 | 0 |
| Dec 24 2024 | 5,631.00 | 39.08 | 0.70% | 5,615.71 | 5,633.31 | 5,611.27 | 0 |
| Dec 23 2024 | 5,591.92 | 20.10 | 0.36% | 5,572.78 | 5,593.80 | 5,562.92 | 0 |
| Dec 20 2024 | 5,571.82 | 34.38 | 0.62% | 5,525.11 | 5,572.83 | 5,499.22 | 0 |
| Dec 19 2024 | 5,537.44 | -104.12 | -1.85% | 5,551.75 | 5,553.28 | 5,517.29 | 0 |
| Dec 18 2024 | 5,641.56 | 30.02 | 0.53% | 5,602.84 | 5,648.37 | 5,598.31 | 0 |
| Dec 17 2024 | 5,611.54 | -25.59 | -0.45% | 5,631.37 | 5,643.48 | 5,595.28 | 0 |
| Dec 16 2024 | 5,637.13 | -29.18 | -0.51% | 5,664.59 | 5,664.59 | 5,636.78 | 0 |
| Dec 13 2024 | 5,666.31 | -37.16 | -0.65% | 5,696.85 | 5,706.94 | 5,659.72 | 0 |
| Dec 12 2024 | 5,703.47 | -22.86 | -0.40% | 5,730.92 | 5,740.27 | 5,694.96 | 0 |
| Dec 11 2024 | 5,726.33 | -29.23 | -0.51% | 5,753.43 | 5,753.43 | 5,704.87 | 0 |
| Dec 10 2024 | 5,755.56 | -19.62 | -0.34% | 5,777.83 | 5,786.18 | 5,751.98 | 0 |
| Dec 09 2024 | 5,775.18 | -45.20 | -0.78% | 5,812.87 | 5,820.38 | 5,765.81 | 0 |
| Dec 06 2024 | 5,820.38 | -27.68 | -0.47% | 5,828.74 | 5,842.10 | 5,810.65 | 0 |
| Dec 05 2024 | 5,848.06 | -2.95 | -0.05% | 5,859.24 | 5,871.08 | 5,832.39 | 0 |
| Dec 04 2024 | 5,851.01 | 30.82 | 0.53% | 5,813.37 | 5,853.73 | 5,812.43 | 0 |
| Dec 03 2024 | 5,820.19 | 26.84 | 0.46% | 5,807.72 | 5,827.47 | 5,807.72 | 0 |
| Dec 02 2024 | 5,793.35 | 49.94 | 0.87% | 5,758.32 | 5,801.41 | 5,750.83 | 0 |
| Nov 29 2024 | 5,743.41 | 52.86 | 0.93% | 5,694.46 | 5,744.28 | 5,688.00 | 0 |
| Nov 28 2024 | 5,690.55 | -17.80 | -0.31% | 5,685.24 | 5,705.29 | 5,685.24 | 0 |
| Nov 27 2024 | 5,708.35 | 0.00 | 0.00% | 5,708.35 | 5,708.35 | 5,708.35 | 0 |
| Nov 26 2024 | 5,708.35 | -14.79 | -0.26% | 5,713.36 | 5,721.35 | 5,680.27 | 0 |
| Nov 25 2024 | 5,723.14 | -18.30 | -0.32% | 5,739.47 | 5,747.33 | 5,715.30 | 0 |
| Nov 22 2024 | 5,741.44 | 63.63 | 1.12% | 5,694.51 | 5,760.73 | 5,694.51 | 0 |
| Nov 21 2024 | 5,677.81 | 48.95 | 0.87% | 5,635.87 | 5,679.34 | 5,623.25 | 0 |
| Nov 20 2024 | 5,628.86 | 15.91 | 0.28% | 5,621.62 | 5,641.07 | 5,608.82 | 0 |
| Nov 19 2024 | 5,612.95 | 7.52 | 0.13% | 5,618.70 | 5,624.51 | 5,581.12 | 0 |
| Nov 18 2024 | 5,605.43 | -25.33 | -0.45% | 5,622.86 | 5,625.18 | 5,577.77 | 0 |
| Nov 15 2024 | 5,630.76 | -57.88 | -1.02% | 5,677.38 | 5,684.37 | 5,625.83 | 0 |
| Nov 14 2024 | 5,688.64 | 20.02 | 0.35% | 5,668.41 | 5,697.34 | 5,664.58 | 0 |
| Nov 13 2024 | 5,668.62 | -19.76 | -0.35% | 5,666.71 | 5,673.75 | 5,648.35 | 0 |
| Nov 12 2024 | 5,688.38 | -38.06 | -0.66% | 5,714.62 | 5,718.14 | 5,685.25 | 0 |
| Nov 11 2024 | 5,726.44 | -8.15 | -0.14% | 5,727.74 | 5,757.93 | 5,723.23 | 0 |
| Nov 08 2024 | 5,734.59 | 44.45 | 0.78% | 5,705.43 | 5,737.37 | 5,693.91 | 0 |
| Nov 07 2024 | 5,690.14 | 50.12 | 0.89% | 5,662.47 | 5,692.25 | 5,657.23 | 0 |
| Nov 06 2024 | 5,640.02 | 64.76 | 1.16% | 5,652.23 | 5,674.96 | 5,628.74 | 0 |
| Nov 05 2024 | 5,575.26 | 30.13 | 0.54% | 5,552.41 | 5,578.95 | 5,542.81 | 0 |
| Nov 04 2024 | 5,545.13 | -21.50 | -0.39% | 5,548.72 | 5,559.81 | 5,538.56 | 0 |
| Nov 01 2024 | 5,566.63 | 15.23 | 0.27% | 5,512.35 | 5,578.04 | 5,512.35 | 0 |
| Oct 31 2024 | 5,551.40 | -66.20 | -1.18% | 5,625.42 | 5,625.42 | 5,534.75 | 0 |
| Oct 30 2024 | 5,617.60 | -79.61 | -1.40% | 5,688.54 | 5,688.54 | 5,598.40 | 0 |
| Oct 29 2024 | 5,697.21 | -3.68 | -0.06% | 5,709.16 | 5,717.52 | 5,692.41 | 0 |
| Oct 28 2024 | 5,700.89 | -4.77 | -0.08% | 5,692.02 | 5,707.83 | 5,685.81 | 0 |
