Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LC3WP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 3,497.02 | 11.62 | 0.33% | 3,486.01 | 3,500.51 | 3,475.97 | 0 |
| Jan 02 2025 | 3,485.40 | 38.12 | 1.11% | 3,448.90 | 3,497.69 | 3,444.47 | 0 |
| Dec 31 2024 | 3,447.28 | -5.86 | -0.17% | 3,444.72 | 3,459.92 | 3,442.56 | 0 |
| Dec 30 2024 | 3,453.14 | 0.74 | 0.02% | 3,453.00 | 3,460.20 | 3,434.69 | 0 |
| Dec 27 2024 | 3,452.40 | -7.44 | -0.22% | 3,467.62 | 3,474.86 | 3,446.83 | 0 |
| Dec 24 2024 | 3,459.84 | 23.96 | 0.70% | 3,450.44 | 3,461.25 | 3,447.71 | 0 |
| Dec 23 2024 | 3,435.88 | 12.30 | 0.36% | 3,424.12 | 3,437.04 | 3,418.06 | 0 |
| Dec 20 2024 | 3,423.58 | 21.13 | 0.62% | 3,394.87 | 3,424.19 | 3,378.96 | 0 |
| Dec 19 2024 | 3,402.45 | -64.04 | -1.85% | 3,411.24 | 3,412.18 | 3,390.07 | 0 |
| Dec 18 2024 | 3,466.49 | 18.45 | 0.54% | 3,442.70 | 3,470.67 | 3,439.91 | 0 |
| Dec 17 2024 | 3,448.04 | -16.02 | -0.46% | 3,460.23 | 3,467.67 | 3,438.05 | 0 |
| Dec 16 2024 | 3,464.06 | -18.39 | -0.53% | 3,480.94 | 3,480.94 | 3,463.85 | 0 |
| Dec 13 2024 | 3,482.45 | -23.26 | -0.66% | 3,501.22 | 3,507.42 | 3,478.40 | 0 |
| Dec 12 2024 | 3,505.71 | -14.09 | -0.40% | 3,522.58 | 3,528.33 | 3,500.48 | 0 |
| Dec 11 2024 | 3,519.80 | -18.00 | -0.51% | 3,536.46 | 3,536.46 | 3,506.61 | 0 |
| Dec 10 2024 | 3,537.80 | -12.06 | -0.34% | 3,551.49 | 3,556.62 | 3,535.60 | 0 |
| Dec 09 2024 | 3,549.86 | -28.12 | -0.79% | 3,573.03 | 3,577.65 | 3,544.10 | 0 |
| Dec 06 2024 | 3,577.98 | -17.39 | -0.48% | 3,583.11 | 3,591.33 | 3,571.99 | 0 |
| Dec 05 2024 | 3,595.37 | -2.01 | -0.06% | 3,602.24 | 3,609.52 | 3,585.74 | 0 |
| Dec 04 2024 | 3,597.38 | 18.90 | 0.53% | 3,574.23 | 3,599.05 | 3,573.65 | 0 |
| Dec 03 2024 | 3,578.48 | 16.28 | 0.46% | 3,570.81 | 3,582.96 | 3,570.81 | 0 |
| Dec 02 2024 | 3,562.20 | 30.43 | 0.86% | 3,540.65 | 3,567.15 | 3,536.05 | 0 |
| Nov 29 2024 | 3,531.77 | 32.47 | 0.93% | 3,501.67 | 3,532.30 | 3,497.69 | 0 |
| Nov 28 2024 | 3,499.30 | 18.12 | 0.52% | 3,496.04 | 3,508.37 | 3,496.04 | 0 |
| Nov 27 2024 | 3,481.18 | -29.45 | -0.84% | 3,511.75 | 3,511.75 | 3,479.18 | 0 |
| Nov 26 2024 | 3,510.63 | -9.10 | -0.26% | 3,513.72 | 3,518.63 | 3,493.37 | 0 |
| Nov 25 2024 | 3,519.73 | -11.26 | -0.32% | 3,529.77 | 3,534.60 | 3,514.91 | 0 |
| Nov 22 2024 | 3,530.99 | 39.11 | 1.12% | 3,502.12 | 3,542.85 | 3,502.12 | 0 |
| Nov 21 2024 | 3,491.88 | 29.90 | 0.86% | 3,466.09 | 3,492.82 | 3,458.32 | 0 |
| Nov 20 2024 | 3,461.98 | 9.52 | 0.28% | 3,457.53 | 3,469.49 | 3,449.66 | 0 |
| Nov 19 2024 | 3,452.46 | 4.56 | 0.13% | 3,456.00 | 3,459.57 | 3,432.89 | 0 |
| Nov 18 2024 | 3,447.90 | -16.02 | -0.46% | 3,458.62 | 3,460.05 | 3,430.89 | 0 |
| Nov 15 2024 | 3,463.92 | -35.90 | -1.03% | 3,492.61 | 3,496.91 | 3,460.89 | 0 |
| Nov 14 2024 | 3,499.82 | -0.29 | -0.01% | 3,487.37 | 3,505.17 | 3,485.01 | 0 |
| Nov 13 2024 | 3,500.11 | 0.00 | 0.00% | 3,500.11 | 3,500.11 | 3,500.11 | 0 |
| Nov 12 2024 | 3,500.11 | -23.94 | -0.68% | 3,516.26 | 3,518.43 | 3,498.19 | 0 |
| Nov 11 2024 | 3,524.05 | -5.24 | -0.15% | 3,524.85 | 3,543.43 | 3,522.07 | 0 |
| Nov 08 2024 | 3,529.29 | 27.31 | 0.78% | 3,511.34 | 3,531.00 | 3,504.25 | 0 |
| Nov 07 2024 | 3,501.98 | 30.44 | 0.88% | 3,484.96 | 3,503.28 | 3,481.73 | 0 |
| Nov 06 2024 | 3,471.54 | 39.86 | 1.16% | 3,479.05 | 3,493.05 | 3,464.60 | 0 |
| Nov 05 2024 | 3,431.68 | 18.53 | 0.54% | 3,417.61 | 3,433.95 | 3,411.71 | 0 |
| Nov 04 2024 | 3,413.15 | -13.26 | -0.39% | 3,415.36 | 3,422.18 | 3,409.11 | 0 |
| Nov 01 2024 | 3,426.41 | 9.37 | 0.27% | 3,393.00 | 3,433.43 | 3,393.00 | 0 |
| Oct 31 2024 | 3,417.04 | -42.62 | -1.23% | 3,462.63 | 3,462.63 | 3,406.78 | 0 |
| Oct 30 2024 | 3,459.66 | -49.17 | -1.40% | 3,503.35 | 3,503.35 | 3,447.83 | 0 |
| Oct 29 2024 | 3,508.83 | -2.37 | -0.07% | 3,516.20 | 3,521.34 | 3,505.88 | 0 |
| Oct 28 2024 | 3,511.20 | -2.94 | -0.08% | 3,505.74 | 3,515.48 | 3,501.91 | 0 |
| Oct 25 2024 | 3,514.14 | 6.98 | 0.20% | 3,503.46 | 3,514.24 | 3,491.86 | 0 |
| Oct 24 2024 | 3,507.16 | -0.38 | -0.01% | 3,511.29 | 3,519.94 | 3,504.14 | 0 |
| Oct 23 2024 | 3,507.54 | -20.40 | -0.58% | 3,527.62 | 3,531.73 | 3,504.89 | 0 |
| Oct 22 2024 | 3,527.94 | -7.59 | -0.21% | 3,534.79 | 3,534.83 | 3,518.81 | 0 |
| Oct 21 2024 | 3,535.53 | 0.42 | 0.01% | 3,537.70 | 3,544.89 | 3,528.78 | 0 |
| Oct 18 2024 | 3,535.11 | -15.03 | -0.42% | 3,538.31 | 3,542.44 | 3,531.51 | 0 |
| Oct 17 2024 | 3,550.14 | 25.18 | 0.71% | 3,533.88 | 3,564.98 | 3,530.84 | 0 |
| Oct 16 2024 | 3,524.96 | 4.92 | 0.14% | 3,507.80 | 3,526.20 | 3,503.67 | 0 |
| Oct 15 2024 | 3,520.04 | -33.59 | -0.95% | 3,563.85 | 3,571.45 | 3,516.89 | 0 |
| Oct 14 2024 | 3,553.63 | 34.47 | 0.98% | 3,524.38 | 3,554.02 | 3,521.12 | 0 |
| Oct 11 2024 | 3,519.16 | 14.33 | 0.41% | 3,505.51 | 3,521.15 | 3,501.41 | 0 |
| Oct 10 2024 | 3,504.83 | 0.00 | 0.00% | 3,504.83 | 3,504.83 | 3,504.83 | 0 |
| Oct 09 2024 | 3,504.83 | 20.57 | 0.59% | 3,493.72 | 3,507.44 | 3,491.82 | 0 |
| Oct 08 2024 | 3,484.26 | -0.42 | -0.01% | 3,465.45 | 3,486.08 | 3,455.67 | 0 |
