LCEZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 12.28 | 0.00 | -0.02% | 12.308 | 12.308 | 12.28 | 1,745 |
Jul 04 2024 | 12.282 | 0.07 | 0.56% | 12.226 | 12.286 | 12.226 | 4,230 |
Jul 03 2024 | 12.214 | 0.20 | 1.63% | 12.128 | 12.226 | 12.128 | 36 |
Jul 02 2024 | 12.018 | -0.21 | -1.73% | 12.048 | 12.048 | 11.972 | 143 |
Jul 01 2024 | 12.23 | 0.19 | 1.61% | 12.23 | 12.23 | 12.23 | 2 |
Jun 28 2024 | 12.036 | -0.05 | -0.45% | 12.112 | 12.112 | 12.036 | 299 |
Jun 27 2024 | 12.09 | -0.15 | -1.23% | 12.13 | 12.18 | 12.09 | 152 |
Jun 26 2024 | 12.24 | 0.11 | 0.89% | 12.24 | 12.24 | 12.24 | 0 |
Jun 25 2024 | 12.132 | -0.02 | -0.13% | 12.05 | 12.132 | 12.05 | 300 |
Jun 24 2024 | 12.148 | -0.02 | -0.13% | 12.148 | 12.148 | 12.148 | 42 |
Jun 21 2024 | 12.164 | -0.01 | -0.11% | 12.164 | 12.164 | 12.164 | 20 |
Jun 20 2024 | 12.178 | 0.10 | 0.81% | 12.076 | 12.178 | 12.076 | 4 |
Jun 19 2024 | 12.08 | -0.01 | -0.05% | 12.08 | 12.08 | 12.08 | 0 |
Jun 18 2024 | 12.086 | 0.11 | 0.90% | 12.086 | 12.086 | 12.086 | 0 |
Jun 17 2024 | 11.978 | 0.06 | 0.47% | 12.002 | 12.052 | 11.978 | 218 |
Jun 14 2024 | 11.922 | -0.36 | -2.95% | 12.184 | 12.184 | 11.922 | 189 |
Jun 13 2024 | 12.284 | 0.03 | 0.21% | 12.35 | 12.362 | 12.284 | 21 |
Jun 12 2024 | 12.258 | 0.09 | 0.72% | 12.214 | 12.258 | 12.214 | 30 |
Jun 11 2024 | 12.17 | -0.24 | -1.92% | 12.388 | 12.388 | 12.17 | 22 |
Jun 10 2024 | 12.408 | 0.00 | 0.00% | 12.408 | 12.408 | 12.408 | 0 |
Jun 07 2024 | 12.408 | -0.04 | -0.34% | 12.448 | 12.448 | 12.408 | 71 |
Jun 06 2024 | 12.45 | 0.18 | 1.45% | 12.45 | 12.45 | 12.45 | 0 |
Jun 05 2024 | 12.272 | 0.10 | 0.80% | 12.42 | 12.42 | 12.272 | 44 |
Jun 04 2024 | 12.174 | -0.08 | -0.65% | 12.224 | 12.224 | 12.174 | 44 |
Jun 03 2024 | 12.254 | 0.08 | 0.62% | 12.308 | 12.308 | 12.254 | 83 |
May 31 2024 | 12.178 | 0.07 | 0.54% | 12.178 | 12.178 | 12.178 | 0 |
May 30 2024 | 12.112 | -0.04 | -0.31% | 12.112 | 12.112 | 12.112 | 0 |
May 29 2024 | 12.15 | -0.18 | -1.46% | 12.268 | 12.268 | 12.15 | 410 |
May 28 2024 | 12.33 | 0.01 | 0.05% | 12.39 | 12.39 | 12.33 | 3 |
May 27 2024 | 12.324 | 0.05 | 0.44% | 12.292 | 12.324 | 12.292 | 25 |
May 24 2024 | 12.27 | -0.06 | -0.50% | 12.224 | 12.276 | 12.224 | 57 |
May 23 2024 | 12.332 | 0.03 | 0.24% | 12.332 | 12.332 | 12.332 | 0 |
May 22 2024 | 12.302 | 0.01 | 0.07% | 12.302 | 12.302 | 12.302 | 12 |
May 21 2024 | 12.294 | -0.05 | -0.41% | 12.334 | 12.334 | 12.27 | 174 |
May 20 2024 | 12.344 | 0.02 | 0.18% | 12.312 | 12.344 | 12.312 | 163 |
May 17 2024 | 12.322 | -0.03 | -0.23% | 12.312 | 12.322 | 12.296 | 250 |
May 16 2024 | 12.35 | 0.04 | 0.29% | 12.352 | 12.364 | 12.34 | 228 |
May 15 2024 | 12.314 | 0.08 | 0.65% | 12.292 | 12.314 | 12.276 | 47 |
May 14 2024 | 12.234 | -0.03 | -0.21% | 12.232 | 12.234 | 12.232 | 17 |
May 13 2024 | 12.26 | -0.14 | -1.13% | 12.26 | 12.26 | 12.26 | 0 |
May 10 2024 | 12.40 | 0.31 | 2.55% | 12.40 | 12.40 | 12.40 | 3 |
May 09 2024 | 12.092 | -0.03 | -0.28% | 12.092 | 12.092 | 12.092 | 0 |
May 08 2024 | 12.126 | 0.12 | 0.98% | 12.082 | 12.132 | 12.082 | 1,583 |
May 07 2024 | 12.008 | 0.10 | 0.87% | 11.942 | 12.008 | 11.934 | 20 |
May 06 2024 | 11.904 | 0.11 | 0.95% | 11.848 | 11.904 | 11.848 | 56 |
May 03 2024 | 11.792 | 0.04 | 0.36% | 11.80 | 11.80 | 11.792 | 38 |
May 02 2024 | 11.75 | -0.09 | -0.76% | 11.60 | 11.792 | 11.60 | 161 |
Apr 30 2024 | 11.84 | -0.09 | -0.72% | 11.916 | 11.916 | 11.84 | 9 |
Apr 29 2024 | 11.926 | 0.09 | 0.76% | 11.936 | 11.936 | 11.926 | 15 |
Apr 26 2024 | 11.836 | 0.15 | 1.30% | 11.798 | 11.836 | 11.798 | 17 |
Apr 25 2024 | 11.684 | -0.08 | -0.68% | 11.768 | 11.768 | 11.678 | 11 |
Apr 24 2024 | 11.764 | 0.08 | 0.70% | 11.86 | 11.86 | 11.764 | 340 |
Apr 23 2024 | 11.682 | 0.08 | 0.69% | 11.682 | 11.682 | 11.682 | 0 |
Apr 22 2024 | 11.602 | 0.13 | 1.15% | 11.602 | 11.602 | 11.602 | 0 |
Apr 19 2024 | 11.47 | -0.11 | -0.93% | 11.47 | 11.47 | 11.47 | 0 |
Apr 18 2024 | 11.578 | -0.02 | -0.19% | 11.56 | 11.578 | 11.56 | 40 |
Apr 17 2024 | 11.60 | 0.10 | 0.87% | 11.536 | 11.60 | 11.536 | 133 |
Apr 16 2024 | 11.50 | -0.20 | -1.68% | 11.516 | 11.52 | 11.50 | 176 |
Apr 15 2024 | 11.696 | 0.11 | 0.91% | 11.676 | 11.696 | 11.676 | 2 |
Apr 12 2024 | 11.59 | -0.12 | -0.99% | 11.758 | 11.758 | 11.59 | 310 |
Apr 11 2024 | 11.706 | -0.02 | -0.19% | 11.706 | 11.706 | 11.706 | 71 |
Apr 10 2024 | 11.728 | 0.02 | 0.15% | 11.734 | 11.734 | 11.728 | 2 |
Apr 09 2024 | 11.71 | -0.06 | -0.48% | 11.76 | 11.76 | 11.71 | 67 |
Apr 08 2024 | 11.766 | 0.04 | 0.34% | 11.736 | 11.766 | 11.736 | 58 |