We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 12.928 | -0.05 | -0.35 | 12.905 | 12.928 | 12.852 | 21165 |
| 1734370200 | 12.973 | -0.05 | -0.36 | 12.997 | 13.006 | 12.963 | 25985 |
| 1734111000 | 13.02 | -0.04 | -0.30 | 13.068 | 13.076 | 13.009 | 8781 |
| 1734024600 | 13.059 | 0 | 0.02 | 13.15 | 13.154 | 13.03 | 23196 |
| 1733938200 | 13.057 | 0.04 | 0.28 | 13.004 | 13.069 | 13.004 | 4750 |
| 1733851800 | 13.02 | -0.17 | -1.31 | 13.014 | 13.075 | 12.998 | 115525 |
| 1733765400 | 13.193 | 0.27 | 2.12 | 13.048 | 13.25 | 13.048 | 117605 |
| 1733506200 | 12.919 | -0.01 | -0.11 | 12.936 | 12.952 | 12.91 | 23692 |
| 1733419800 | 12.933 | 0.05 | 0.40 | 12.891 | 12.942 | 12.891 | 7914 |
| 1733333400 | 12.881 | 0.03 | 0.20 | 12.938 | 12.95 | 12.875 | 13774 |
| 1733247000 | 12.855 | 0.01 | 0.11 | 12.914 | 12.929 | 12.77 | 9203 |
| 1733160600 | 12.841 | 0.11 | 0.84 | 12.79 | 12.852 | 12.765 | 43229 |
| 1732901400 | 12.734 | 0.09 | 0.73 | 12.615 | 12.734 | 12.603 | 11087 |
| 1732815000 | 12.642 | -0.04 | -0.33 | 12.659 | 12.669 | 12.637 | 19628 |
| 1732728600 | 12.684 | -0.12 | -0.93 | 12.863 | 12.863 | 12.679 | 23730 |
| 1732642200 | 12.803 | -0.04 | -0.28 | 12.768 | 12.825 | 12.768 | 108497 |
| 1732555800 | 12.839 | -0.08 | -0.59 | 12.879 | 12.879 | 12.822 | 6916 |
| 1732296600 | 12.915 | 0.11 | 0.89 | 12.813 | 12.921 | 12.813 | 34540 |
| 1732210200 | 12.801 | 0.04 | 0.34 | 12.718 | 12.801 | 12.709 | 13481 |
| 1732123800 | 12.757 | -0.02 | -0.13 | 12.807 | 12.81 | 12.757 | 44475 |
| 1732037400 | 12.774 | 0.01 | 0.12 | 12.823 | 12.827 | 12.708 | 168253 |
| 1731951000 | 12.759 | 0.1 | 0.78 | 12.727 | 12.772 | 12.702 | 53133 |
| 1731691800 | 12.66 | -0.01 | -0.08 | 12.673 | 12.728 | 12.66 | 530332 |
| 1731605400 | 12.67 | -0.08 | -0.60 | 12.692 | 12.734 | 12.67 | 496044 |
| 1731519000 | 12.747 | 0 | 0.00 | 12.747 | 12.747 | 12.747 | 0 |
| 1731432600 | 12.747 | -0.19 | -1.48 | 12.777 | 12.814 | 12.739 | 57089 |
| 1731346200 | 12.938 | -0 | -0.02 | 13.034 | 13.034 | 12.938 | 2593 |
| 1731087000 | 12.94 | -0.22 | -1.64 | 13.112 | 13.112 | 12.928 | 7611 |
| 1731000600 | 13.156 | 0.21 | 1.61 | 13.11 | 13.176 | 13.094 | 20215 |
| 1730914200 | 12.947 | 0.01 | 0.11 | 13.015 | 13.015 | 12.875 | 18127 |
| 1730827800 | 12.933 | 0.09 | 0.72 | 12.951 | 12.959 | 12.916 | 12584 |
| 1730741400 | 12.84 | -0.01 | -0.05 | 12.811 | 12.863 | 12.807 | 3172 |
| 1730482200 | 12.847 | 0.15 | 1.15 | 12.801 | 12.848 | 12.801 | 879 |
| 1730395800 | 12.701 | -0.13 | -1.01 | 12.755 | 12.755 | 12.675 | 14408 |
| 1730309400 | 12.831 | -0.21 | -1.63 | 12.934 | 12.934 | 12.831 | 26700 |
| 1730223000 | 13.044 | 0 | 0.03 | 13.004 | 13.095 | 12.946 | 53548 |
| 1730136600 | 13.04 | 0.01 | 0.07 | 13.022 | 13.065 | 12.997 | 25188 |
| 1729873800 | 13.031 | 0.04 | 0.34 | 13.002 | 13.071 | 12.999 | 12751 |
| 1729787400 | 12.987 | -0.09 | -0.70 | 13.059 | 13.077 | 12.981 | 69742 |
| 1729701000 | 13.079 | -0.02 | -0.12 | 13.151 | 13.178 | 13.079 | 34597 |
| 1729614600 | 13.095 | 0.02 | 0.12 | 13.092 | 13.141 | 13.028 | 16828 |
| 1729528200 | 13.079 | -0.13 | -1.01 | 13.129 | 13.136 | 13.064 | 26146 |
| 1729269000 | 13.213 | 0.11 | 0.86 | 13.241 | 13.29 | 13.204 | 26565 |
| 1729182600 | 13.1 | -0.02 | -0.13 | 13.081 | 13.1 | 13.027 | 24223 |
| 1729096200 | 13.117 | 0.17 | 1.29 | 12.996 | 13.117 | 12.985 | 86852 |
| 1729009800 | 12.95 | -0.23 | -1.76 | 13.079 | 13.079 | 12.948 | 32646 |
| 1728923400 | 13.182 | 0.01 | 0.05 | 13.158 | 13.257 | 13.136 | 10464 |
| 1728664200 | 13.175 | 0.06 | 0.49 | 13.043 | 13.184 | 13.027 | 29005 |
| 1728577800 | 13.111 | 0.01 | 0.07 | 13.111 | 13.12 | 13.06 | 6688 |
| 1728491400 | 13.102 | -0 | -0.01 | 13.018 | 13.102 | 12.966 | 39469 |
| 1728405000 | 13.103 | -0.3 | -2.23 | 13.053 | 13.134 | 12.95 | 39807 |
| 1728318600 | 13.402 | 0.11 | 0.86 | 13.444 | 13.459 | 13.401 | 12074 |
| 1728059400 | 13.288 | 0.11 | 0.83 | 13.285 | 13.311 | 13.272 | 29558 |
| 1727973000 | 13.178 | -0.07 | -0.49 | 13.259 | 13.259 | 13.059 | 10095 |
| 1727886600 | 13.243 | 0.26 | 2.02 | 13.306 | 13.317 | 13.22 | 30953 |
| 1727800200 | 12.981 | 0.06 | 0.46 | 12.939 | 13.055 | 12.908 | 15347 |
| 1727713800 | 12.922 | -0.14 | -1.09 | 13.097 | 13.097 | 12.922 | 161512 |
| 1727454600 | 13.064 | 0.01 | 0.11 | 13.082 | 13.149 | 13.05 | 75434 |
| 1727368200 | 13.05 | 0.35 | 2.79 | 12.873 | 13.175 | 12.873 | 19290 |
| 1727281800 | 12.696 | -0.02 | -0.17 | 12.582 | 12.707 | 12.582 | 12134 |
| 1727195400 | 12.717 | 0.32 | 2.56 | 12.571 | 12.717 | 12.562 | 10617 |
| 1727109000 | 12.4 | 0.15 | 1.21 | 12.298 | 12.42 | 12.298 | 41200 |
| 1726849800 | 12.252 | -0.01 | -0.08 | 12.259 | 12.306 | 12.25 | 40556 |
| 1726763400 | 12.262 | 0.2 | 1.66 | 12.225 | 12.262 | 12.194 | 6065 |
| 1726677000 | 12.062 | -0.05 | -0.44 | 12.121 | 12.121 | 12.062 | 6895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
