We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 12.646 | -0.01 | -0.04 | 12.631 | 12.673 | 12.62 | 30701 |
| 1721061000 | 12.651 | -0.1 | -0.75 | 12.687 | 12.688 | 12.625 | 9350 |
| 1720801800 | 12.746 | 0.02 | 0.12 | 12.715 | 12.788 | 12.715 | 50434 |
| 1720715400 | 12.731 | 0.05 | 0.43 | 12.76 | 12.777 | 12.729 | 19265 |
| 1720629000 | 12.676 | 0.06 | 0.46 | 12.627 | 12.686 | 12.62 | 12853 |
| 1720542600 | 12.618 | 0.03 | 0.23 | 12.606 | 12.643 | 12.597 | 23889 |
| 1720456200 | 12.589 | 0.05 | 0.42 | 12.59 | 12.603 | 12.576 | 14546 |
| 1720197000 | 12.536 | -0.03 | -0.23 | 12.585 | 12.587 | 12.503 | 14960 |
| 1720110600 | 12.565 | 0.04 | 0.28 | 12.589 | 12.6 | 12.565 | 7754 |
| 1720024200 | 12.53 | 0.14 | 1.12 | 12.445 | 12.538 | 12.444 | 17885 |
| 1719937800 | 12.391 | -0.02 | -0.16 | 12.362 | 12.391 | 12.347 | 22778 |
| 1719851400 | 12.411 | -0.04 | -0.28 | 12.394 | 12.43 | 12.373 | 19826 |
| 1719592200 | 12.446 | 0.08 | 0.61 | 12.465 | 12.489 | 12.438 | 14127 |
| 1719505800 | 12.37 | -0.02 | -0.12 | 12.398 | 12.423 | 12.37 | 8678 |
| 1719419400 | 12.385 | 0.02 | 0.17 | 12.468 | 12.472 | 12.379 | 12865 |
| 1719333000 | 12.364 | -0.1 | -0.77 | 12.388 | 12.419 | 12.364 | 112939 |
| 1719246600 | 12.46 | 0.01 | 0.04 | 12.394 | 12.469 | 12.389 | 13570 |
| 1718987400 | 12.455 | -0.03 | -0.25 | 12.492 | 12.492 | 12.455 | 40046 |
| 1718901000 | 12.486 | -0.04 | -0.34 | 12.566 | 12.579 | 12.479 | 26000 |
| 1718814600 | 12.529 | 0.08 | 0.67 | 12.542 | 12.569 | 12.52 | 65216 |
| 1718728200 | 12.446 | 0.14 | 1.10 | 12.358 | 12.447 | 12.358 | 10687 |
| 1718641800 | 12.31 | 0.01 | 0.07 | 12.352 | 12.352 | 12.305 | 41152 |
| 1718382600 | 12.302 | 0.08 | 0.65 | 12.32 | 12.347 | 12.284 | 220788 |
| 1718296200 | 12.222 | 0.01 | 0.12 | 12.213 | 12.249 | 12.197 | 14829 |
| 1718209800 | 12.207 | 0.08 | 0.63 | 12.206 | 12.223 | 12.179 | 21142 |
| 1718123400 | 12.13 | -0.08 | -0.69 | 12.173 | 12.194 | 12.13 | 31101 |
| 1718037000 | 12.214 | 0.09 | 0.75 | 12.142 | 12.214 | 12.135 | 35897 |
| 1717777800 | 12.123 | -0 | -0.02 | 12.119 | 12.143 | 12.094 | 10444 |
| 1717691400 | 12.125 | 0.08 | 0.63 | 12.071 | 12.125 | 12.071 | 25348 |
| 1717605000 | 12.049 | 0.23 | 1.95 | 11.947 | 12.049 | 11.923 | 10918 |
| 1717518600 | 11.819 | -0.19 | -1.54 | 11.823 | 11.884 | 11.792 | 18892 |
| 1717432200 | 12.004 | 0.15 | 1.31 | 12.091 | 12.135 | 12.004 | 13804 |
| 1717173000 | 11.849 | -0.22 | -1.81 | 11.934 | 11.934 | 11.849 | 33685 |
| 1717086600 | 12.068 | -0.04 | -0.36 | 12.02 | 12.068 | 12.014 | 11687 |
| 1717000200 | 12.112 | -0.15 | -1.23 | 12.163 | 12.167 | 12.089 | 24933 |
| 1716913800 | 12.263 | -0.08 | -0.67 | 12.315 | 12.315 | 12.254 | 35054 |
| 1716827400 | 12.346 | 0.06 | 0.53 | 12.312 | 12.349 | 12.311 | 164943 |
| 1716568200 | 12.281 | -0.06 | -0.46 | 12.244 | 12.297 | 12.244 | 65687 |
| 1716481800 | 12.338 | -0.04 | -0.29 | 12.378 | 12.399 | 12.316 | 37049 |
| 1716395400 | 12.374 | 0.01 | 0.09 | 12.356 | 12.408 | 12.356 | 67535 |
| 1716309000 | 12.363 | -0.06 | -0.50 | 12.339 | 12.389 | 12.33 | 57866 |
| 1716222600 | 12.425 | -0.05 | -0.40 | 12.445 | 12.453 | 12.401 | 28776 |
| 1715963400 | 12.475 | 0.08 | 0.69 | 12.381 | 12.483 | 12.381 | 168649 |
| 1715877000 | 12.39 | 0.04 | 0.35 | 12.332 | 12.404 | 12.325 | 6443 |
| 1715790600 | 12.347 | 0.08 | 0.65 | 12.279 | 12.348 | 12.279 | 11881 |
| 1715704200 | 12.267 | 0.02 | 0.17 | 12.26 | 12.284 | 12.237 | 10983 |
| 1715617800 | 12.246 | 0.06 | 0.53 | 12.206 | 12.264 | 12.205 | 53432 |
| 1715358600 | 12.182 | 0.06 | 0.47 | 12.193 | 12.237 | 12.182 | 14475 |
| 1715272200 | 12.125 | -0.01 | -0.06 | 12.153 | 12.153 | 12.103 | 7988 |
| 1715185800 | 12.132 | -0.01 | -0.10 | 12.143 | 12.154 | 12.07 | 16549 |
| 1715099400 | 12.144 | -0.05 | -0.42 | 12.141 | 12.162 | 12.113 | 16403 |
| 1715013000 | 12.195 | 0.05 | 0.42 | 12.205 | 12.214 | 12.174 | 11548 |
| 1714753800 | 12.144 | 0.06 | 0.50 | 12.119 | 12.18 | 12.084 | 99988 |
| 1714667400 | 12.083 | 0.16 | 1.37 | 11.999 | 12.085 | 11.999 | 53272 |
| 1714494600 | 11.92 | -0.05 | -0.42 | 11.983 | 12 | 11.911 | 9241 |
| 1714408200 | 11.97 | 0.08 | 0.70 | 11.946 | 11.98 | 11.946 | 10028 |
| 1714149000 | 11.887 | 0.19 | 1.61 | 11.848 | 11.9 | 11.812 | 22414 |
| 1714062600 | 11.699 | -0.03 | -0.29 | 11.724 | 11.737 | 11.646 | 32355 |
| 1713976200 | 11.733 | 0.05 | 0.46 | 11.828 | 11.831 | 11.733 | 36081 |
| 1713889800 | 11.679 | 0.09 | 0.73 | 11.69 | 11.69 | 11.643 | 28887 |
| 1713803400 | 11.594 | 0.08 | 0.69 | 11.589 | 11.604 | 11.588 | 106957 |
| 1713544200 | 11.515 | -0.1 | -0.82 | 11.462 | 11.519 | 11.451 | 17121 |
| 1713457800 | 11.61 | 0.09 | 0.77 | 11.667 | 11.675 | 11.566 | 78575 |
| 1713371400 | 11.521 | -0.04 | -0.33 | 11.594 | 11.603 | 11.521 | 44921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
