We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 12.2497 | -0.07 | -0.56 | 12.2497 | 12.2497 | 12.2497 | 0 |
| 1721061000 | 12.3181 | -0.03 | -0.24 | 12.3657 | 12.3983 | 12.3181 | 271 |
| 1720801800 | 12.3476 | 0.13 | 1.03 | 12.3476 | 12.3476 | 12.3476 | 0 |
| 1720715400 | 12.2223 | 0.06 | 0.48 | 12.2223 | 12.2223 | 12.2223 | 0 |
| 1720629000 | 12.1635 | 0.12 | 0.96 | 12.0828 | 12.1635 | 12.0828 | 1321 |
| 1720542600 | 12.0482 | 0.09 | 0.77 | 12.0482 | 12.0482 | 12.0482 | 0 |
| 1720456200 | 11.9561 | -0.11 | -0.95 | 11.9561 | 11.9561 | 11.9561 | 0 |
| 1720197000 | 12.0708 | -0.05 | -0.42 | 12.0708 | 12.0708 | 12.0708 | 0 |
| 1720110600 | 12.1214 | 0.13 | 1.07 | 12.1214 | 12.1214 | 12.1214 | 0 |
| 1720024200 | 11.9925 | 0.07 | 0.62 | 11.9925 | 11.9925 | 11.9925 | 0 |
| 1719937800 | 11.9188 | -0.05 | -0.44 | 11.9067 | 11.9188 | 11.9067 | 9221 |
| 1719851400 | 11.9719 | -0.06 | -0.49 | 11.9766 | 11.9904 | 11.9719 | 162 |
| 1719592200 | 12.0313 | 0 | 0.03 | 12.0268 | 12.0942 | 12.0268 | 9848 |
| 1719505800 | 12.028 | -0.08 | -0.62 | 12.0614 | 12.0614 | 12.028 | 11900 |
| 1719419400 | 12.1032 | 0.01 | 0.07 | 12.1032 | 12.1032 | 12.1032 | 0 |
| 1719333000 | 12.0947 | 0.12 | 0.97 | 12.0947 | 12.0947 | 12.0947 | 0 |
| 1719246600 | 11.9782 | -0.07 | -0.59 | 11.9782 | 11.9782 | 11.9782 | 0 |
| 1718987400 | 12.049 | 0 | 0.03 | 12.049 | 12.049 | 12.049 | 0 |
| 1718901000 | 12.0455 | -0.05 | -0.40 | 12.0455 | 12.0455 | 12.0455 | 0 |
| 1718814600 | 12.0934 | 0.1 | 0.79 | 12.0934 | 12.0934 | 12.0934 | 0 |
| 1718728200 | 11.9981 | 0.09 | 0.80 | 11.9981 | 11.9981 | 11.9981 | 0 |
| 1718641800 | 11.9034 | -0.05 | -0.39 | 11.9273 | 11.9273 | 11.9034 | 671 |
| 1718382600 | 11.9504 | 0 | 0.03 | 11.9504 | 11.9504 | 11.9504 | 0 |
| 1718296200 | 11.9471 | 0.05 | 0.43 | 11.9471 | 11.9471 | 11.9471 | 0 |
| 1718209800 | 11.8963 | -0.04 | -0.32 | 11.8963 | 11.8963 | 11.8963 | 0 |
| 1718123400 | 11.9347 | -0.13 | -1.09 | 11.9347 | 11.9347 | 11.9347 | 0 |
| 1718037000 | 12.0657 | 0 | 0.00 | 12.0657 | 12.0657 | 12.0657 | 0 |
| 1717777800 | 12.0657 | 0.05 | 0.38 | 12.0657 | 12.0657 | 12.0657 | 0 |
| 1717691400 | 12.0197 | 0.05 | 0.38 | 12.0197 | 12.0197 | 12.0197 | 0 |
| 1717605000 | 11.9746 | 0.08 | 0.66 | 11.956 | 11.9746 | 11.956 | 208 |
| 1717518600 | 11.8966 | -0.02 | -0.16 | 11.8966 | 11.8966 | 11.8966 | 0 |
| 1717432200 | 11.9151 | 0.05 | 0.39 | 11.9488 | 11.9488 | 11.9151 | 964 |
| 1717173000 | 11.8687 | 0.08 | 0.71 | 11.8687 | 11.8687 | 11.8687 | 0 |
| 1717086600 | 11.7852 | -0.11 | -0.93 | 11.7852 | 11.7852 | 11.7852 | 0 |
| 1717000200 | 11.8955 | -0.1 | -0.86 | 11.8955 | 11.8955 | 11.8955 | 101 |
| 1716913800 | 11.9981 | 0 | 0.00 | 11.9981 | 11.9981 | 11.9981 | 0 |
| 1716827400 | 11.9979 | 0.12 | 1.01 | 11.9979 | 11.9979 | 11.9979 | 0 |
| 1716568200 | 11.8775 | -0.11 | -0.91 | 11.8775 | 11.8775 | 11.8775 | 0 |
| 1716481800 | 11.987 | -0.13 | -1.10 | 12.0497 | 12.054 | 11.987 | 450 |
| 1716395400 | 12.1199 | -0.01 | -0.08 | 12.1199 | 12.1199 | 12.1199 | 0 |
| 1716309000 | 12.1297 | -0.11 | -0.93 | 12.1297 | 12.1297 | 12.1297 | 0 |
| 1716222600 | 12.243 | 0.09 | 0.78 | 12.243 | 12.243 | 12.243 | 0 |
| 1715963400 | 12.1485 | -0.04 | -0.30 | 12.1461 | 12.1485 | 12.1461 | 772 |
| 1715877000 | 12.1848 | 0.18 | 1.48 | 12.1848 | 12.1848 | 12.1848 | 0 |
| 1715790600 | 12.0075 | 0.05 | 0.39 | 12.0075 | 12.0075 | 12.0075 | 0 |
| 1715704200 | 11.9606 | -0.04 | -0.34 | 11.9606 | 11.9606 | 11.9606 | 0 |
| 1715617800 | 12.0009 | -0.01 | -0.07 | 12.0009 | 12.0009 | 12.0009 | 0 |
| 1715358600 | 12.0095 | 0.14 | 1.21 | 12.0095 | 12.0095 | 12.0095 | 0 |
| 1715272200 | 11.8655 | -0.03 | -0.27 | 11.8655 | 11.8655 | 11.8655 | 0 |
| 1715185800 | 11.898 | -0.1 | -0.80 | 11.9244 | 11.9331 | 11.8836 | 7322 |
| 1715099400 | 11.9937 | 0.09 | 0.72 | 11.966 | 11.9937 | 11.9615 | 220 |
| 1715013000 | 11.908 | 0.13 | 1.10 | 11.8749 | 11.9413 | 11.8749 | 699 |
| 1714753800 | 11.779 | 0.14 | 1.21 | 11.779 | 11.779 | 11.779 | 0 |
| 1714667400 | 11.6382 | 0.05 | 0.46 | 11.6382 | 11.6382 | 11.6382 | 0 |
| 1714494600 | 11.5849 | -0.1 | -0.86 | 11.6839 | 11.6898 | 11.5849 | 340 |
| 1714408200 | 11.6859 | 0.13 | 1.16 | 11.6633 | 11.6859 | 11.6633 | 356 |
| 1714149000 | 11.5523 | 0.06 | 0.49 | 11.536 | 11.5523 | 11.5254 | 1199 |
| 1714062600 | 11.4961 | -0.09 | -0.78 | 11.5363 | 11.5363 | 11.4961 | 833 |
| 1713976200 | 11.5869 | 0.08 | 0.67 | 11.5869 | 11.5869 | 11.5869 | 0 |
| 1713889800 | 11.5098 | 0.14 | 1.26 | 11.4897 | 11.5098 | 11.4897 | 786 |
| 1713803400 | 11.367 | 0.14 | 1.26 | 11.367 | 11.367 | 11.367 | 0 |
| 1713544200 | 11.2255 | -0.11 | -0.94 | 11.2255 | 11.2255 | 11.2255 | 0 |
| 1713457800 | 11.3318 | 0.04 | 0.37 | 11.3318 | 11.3318 | 11.3318 | 0 |
| 1713371400 | 11.2899 | 0.04 | 0.35 | 11.2899 | 11.2899 | 11.2899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
