We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 13.3693 | -0.07 | -0.48 | 13.3693 | 13.3693 | 13.3693 | 0 |
| 1736530200 | 13.4343 | -0.18 | -1.29 | 13.4343 | 13.4343 | 13.4343 | 0 |
| 1736443800 | 13.6102 | -0.07 | -0.49 | 13.5331 | 13.6102 | 13.5331 | 293 |
| 1736357400 | 13.6778 | 0.01 | 0.07 | 13.6577 | 13.6778 | 13.6577 | 100 |
| 1736271000 | 13.6678 | -0.01 | -0.09 | 13.6678 | 13.6678 | 13.6678 | 0 |
| 1736184600 | 13.68 | 0.04 | 0.28 | 13.6259 | 13.68 | 13.6259 | 18 |
| 1735925400 | 13.6421 | 0 | 0.01 | 13.6421 | 13.6421 | 13.6421 | 0 |
| 1735839000 | 13.6411 | 0.02 | 0.13 | 13.6411 | 13.6411 | 13.6411 | 0 |
| 1735666200 | 13.6228 | 0.06 | 0.43 | 13.5418 | 13.6228 | 13.5418 | 680 |
| 1735579800 | 13.5642 | -0.12 | -0.89 | 13.5642 | 13.5642 | 13.5642 | 0 |
| 1735320600 | 13.6866 | 0.24 | 1.81 | 13.6866 | 13.6866 | 13.6866 | 0 |
| 1735061400 | 13.4433 | 0.03 | 0.24 | 13.4433 | 13.4433 | 13.4433 | 0 |
| 1734975000 | 13.4107 | 0.01 | 0.05 | 13.4107 | 13.4107 | 13.4107 | 0 |
| 1734715800 | 13.404 | -0.1 | -0.71 | 13.3142 | 13.404 | 13.3 | 307 |
| 1734629400 | 13.4993 | -0.09 | -0.69 | 13.4993 | 13.4993 | 13.4993 | 0 |
| 1734543000 | 13.5937 | 0.05 | 0.35 | 13.5937 | 13.5937 | 13.5937 | 0 |
| 1734456600 | 13.5469 | -0.07 | -0.49 | 13.5469 | 13.5469 | 13.5469 | 0 |
| 1734370200 | 13.6141 | -0.18 | -1.32 | 13.6141 | 13.6141 | 13.6141 | 0 |
| 1734111000 | 13.7957 | -0.1 | -0.75 | 13.7957 | 13.7957 | 13.7957 | 0 |
| 1734024600 | 13.8998 | -0.09 | -0.64 | 13.8998 | 13.8998 | 13.8998 | 0 |
| 1733938200 | 13.9898 | 0.21 | 1.51 | 13.8677 | 13.9898 | 13.8677 | 122 |
| 1733851800 | 13.7822 | -0.11 | -0.76 | 13.7822 | 13.7822 | 13.7822 | 0 |
| 1733765400 | 13.8883 | 0.1 | 0.74 | 13.8883 | 13.8883 | 13.8883 | 0 |
| 1733506200 | 13.7863 | -0.16 | -1.13 | 13.7863 | 13.7863 | 13.7863 | 0 |
| 1733419800 | 13.9434 | -0.07 | -0.47 | 13.9721 | 13.9721 | 13.9434 | 64 |
| 1733333400 | 14.0099 | -0.03 | -0.20 | 13.9907 | 14.0348 | 13.9907 | 500 |
| 1733247000 | 14.038 | 0.27 | 1.96 | 14.038 | 14.038 | 14.038 | 0 |
| 1733160600 | 13.7686 | 0.24 | 1.81 | 13.7686 | 13.7686 | 13.7686 | 0 |
| 1732901400 | 13.5239 | 0.03 | 0.21 | 13.5239 | 13.5239 | 13.5239 | 0 |
| 1732815000 | 13.4959 | 0.14 | 1.08 | 13.4959 | 13.4959 | 13.4959 | 0 |
| 1732728600 | 13.3515 | 0 | 0.00 | 13.3515 | 13.3515 | 13.3515 | 0 |
| 1732642200 | 13.3515 | -0.12 | -0.90 | 13.3515 | 13.3515 | 13.3515 | 0 |
| 1732555800 | 13.4721 | 0.13 | 0.99 | 13.457 | 13.5052 | 13.4514 | 596 |
| 1732296600 | 13.3405 | 0.17 | 1.26 | 13.3405 | 13.3405 | 13.3405 | 0 |
| 1732210200 | 13.1748 | 0 | 0.03 | 13.1748 | 13.1748 | 13.1748 | 0 |
| 1732123800 | 13.1708 | -0.14 | -1.06 | 13.1708 | 13.1708 | 13.1708 | 0 |
| 1732037400 | 13.3119 | 0.08 | 0.60 | 13.3119 | 13.3119 | 13.3119 | 0 |
| 1731951000 | 13.2327 | 0.02 | 0.14 | 13.2327 | 13.2327 | 13.2327 | 0 |
| 1731691800 | 13.2146 | -0.02 | -0.14 | 13.1946 | 13.2146 | 13.1946 | 64 |
| 1731605400 | 13.2336 | -0.03 | -0.23 | 13.2336 | 13.2336 | 13.2336 | 0 |
| 1731519000 | 13.2645 | -0.21 | -1.53 | 13.2083 | 13.2738 | 13.2083 | 1819 |
| 1731432600 | 13.47 | 0.04 | 0.31 | 13.4702 | 13.4702 | 13.47 | 36 |
| 1731346200 | 13.4282 | 0.04 | 0.28 | 13.4282 | 13.4282 | 13.4282 | 169 |
| 1731087000 | 13.3901 | 0.12 | 0.92 | 13.3901 | 13.3901 | 13.3901 | 0 |
| 1731000600 | 13.2684 | 0.03 | 0.24 | 13.2684 | 13.2684 | 13.2684 | 0 |
| 1730914200 | 13.2366 | 0.29 | 2.20 | 13.3113 | 13.3113 | 13.2366 | 338 |
| 1730827800 | 12.9513 | 0.05 | 0.35 | 12.9513 | 12.9513 | 12.9513 | 150 |
| 1730741400 | 12.9057 | 0.1 | 0.77 | 12.9057 | 12.9057 | 12.9057 | 0 |
| 1730482200 | 12.8065 | -0.07 | -0.53 | 12.8065 | 12.8065 | 12.8065 | 0 |
| 1730395800 | 12.8749 | -0.28 | -2.16 | 12.9546 | 12.9769 | 12.8455 | 662 |
| 1730309400 | 13.1594 | 0.11 | 0.84 | 13.1594 | 13.1594 | 13.1594 | 0 |
| 1730223000 | 13.0502 | 0.12 | 0.96 | 13.0502 | 13.0502 | 13.0502 | 0 |
| 1730136600 | 12.9266 | 0.12 | 0.96 | 12.9183 | 12.9266 | 12.9183 | 134 |
| 1729873800 | 12.804 | -0.01 | -0.04 | 12.804 | 12.804 | 12.804 | 0 |
| 1729787400 | 12.8095 | -0.05 | -0.38 | 12.871 | 12.871 | 12.8095 | 453 |
| 1729701000 | 12.8579 | -0.13 | -0.99 | 12.8579 | 12.8579 | 12.8579 | 0 |
| 1729614600 | 12.9864 | -0.22 | -1.69 | 13.03 | 13.03 | 12.9864 | 567 |
| 1729528200 | 13.21 | -0.05 | -0.40 | 13.253 | 13.253 | 13.21 | 1399 |
| 1729269000 | 13.2628 | -0.05 | -0.34 | 13.2628 | 13.2628 | 13.2628 | 0 |
| 1729182600 | 13.3084 | 0.07 | 0.50 | 13.3084 | 13.3084 | 13.3084 | 0 |
| 1729096200 | 13.2428 | -0.15 | -1.15 | 13.2428 | 13.2428 | 13.2428 | 0 |
| 1729009800 | 13.3972 | 0.02 | 0.12 | 13.3972 | 13.3972 | 13.3972 | 0 |
| 1728923400 | 13.3813 | 0.08 | 0.57 | 13.3629 | 13.3813 | 13.36 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
