We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 23.356 | 0.16 | 0.67 | 23.356 | 23.356 | 23.356 | 0 |
| 1739467800 | 23.1995 | -0.18 | -0.77 | 23.1995 | 23.1995 | 23.1995 | 0 |
| 1739381400 | 23.38 | -0.05 | -0.20 | 23.3835 | 23.3835 | 23.38 | 10 |
| 1739295000 | 23.4262 | -0.07 | -0.28 | 23.416 | 23.4262 | 23.416 | 1 |
| 1739208600 | 23.4917 | 0.02 | 0.08 | 23.4917 | 23.4917 | 23.4917 | 10 |
| 1738949400 | 23.4736 | 0.01 | 0.06 | 23.3614 | 23.4736 | 23.3614 | 6 |
| 1738863000 | 23.4604 | 0.42 | 1.81 | 23.3388 | 23.4604 | 23.3388 | 72 |
| 1738776600 | 23.0422 | -0.12 | -0.52 | 23.0422 | 23.0422 | 23.0422 | 0 |
| 1738690200 | 23.163 | -0.02 | -0.08 | 23.163 | 23.163 | 23.163 | 0 |
| 1738603800 | 23.1811 | -0.24 | -1.01 | 23.1811 | 23.1811 | 23.1811 | 0 |
| 1738344600 | 23.4184 | 0.21 | 0.91 | 23.306 | 23.4184 | 23.306 | 48 |
| 1738258200 | 23.2075 | -0.04 | -0.15 | 23.2075 | 23.2075 | 23.2075 | 0 |
| 1738171800 | 23.2425 | 0.26 | 1.12 | 23.2425 | 23.2425 | 23.2425 | 0 |
| 1738085400 | 22.9855 | 0.17 | 0.75 | 22.9855 | 22.9855 | 22.9855 | 0 |
| 1737999000 | 22.8152 | -0.45 | -1.95 | 22.8152 | 22.8152 | 22.8152 | 0 |
| 1737739800 | 23.2698 | -0.01 | -0.04 | 23.2698 | 23.2698 | 23.2698 | 0 |
| 1737653400 | 23.2785 | 0.22 | 0.95 | 23.2785 | 23.2785 | 23.2785 | 0 |
| 1737567000 | 23.0603 | 0 | 0.00 | 23.0603 | 23.0603 | 23.0603 | 0 |
| 1737480600 | 23.0603 | -0.12 | -0.52 | 23.0603 | 23.0603 | 23.0603 | 0 |
| 1737394200 | 23.1819 | 0.16 | 0.69 | 23.1819 | 23.1819 | 23.1819 | 0 |
| 1737135000 | 23.024 | -0.09 | -0.37 | 23.024 | 23.024 | 23.024 | 0 |
| 1737048600 | 23.1104 | 0.56 | 2.49 | 23.1104 | 23.1104 | 23.1104 | 0 |
| 1736962200 | 22.5481 | -0.19 | -0.82 | 22.5481 | 22.5481 | 22.5481 | 0 |
| 1736875800 | 22.7352 | 0.16 | 0.70 | 22.7352 | 22.7352 | 22.7352 | 0 |
| 1736789400 | 22.5774 | -0.11 | -0.50 | 22.6019 | 22.6019 | 22.5774 | 663 |
| 1736530200 | 22.69 | -0.1 | -0.45 | 22.819 | 22.819 | 22.69 | 115 |
| 1736443800 | 22.7932 | -0.05 | -0.24 | 22.7932 | 22.7932 | 22.7932 | 0 |
| 1736357400 | 22.8481 | 0.02 | 0.08 | 22.8481 | 22.8481 | 22.8481 | 10 |
| 1736271000 | 22.8294 | -0.1 | -0.44 | 22.8294 | 22.8294 | 22.8294 | 0 |
| 1736184600 | 22.9305 | 0.15 | 0.67 | 22.9305 | 22.9305 | 22.9305 | 0 |
| 1735925400 | 22.7777 | -0.15 | -0.64 | 22.7777 | 22.7777 | 22.7777 | 0 |
| 1735839000 | 22.9247 | 0.36 | 1.59 | 22.7217 | 22.9247 | 22.7217 | 3 |
| 1735666200 | 22.5666 | -0.15 | -0.65 | 22.5666 | 22.5666 | 22.5666 | 0 |
| 1735579800 | 22.7136 | -0.26 | -1.15 | 22.7136 | 22.7136 | 22.7136 | 0 |
| 1735320600 | 22.9777 | 0.11 | 0.50 | 22.9777 | 22.9777 | 22.9777 | 0 |
| 1735061400 | 22.8631 | 0.1 | 0.45 | 22.8631 | 22.8631 | 22.8631 | 0 |
| 1734975000 | 22.7612 | 0.32 | 1.44 | 22.7612 | 22.7612 | 22.7612 | 0 |
| 1734715800 | 22.4377 | -0.11 | -0.48 | 22.4377 | 22.4377 | 22.4377 | 0 |
| 1734629400 | 22.5468 | -0.43 | -1.87 | 22.5468 | 22.5468 | 22.5468 | 0 |
| 1734543000 | 22.9774 | 0 | 0.02 | 22.9774 | 22.9774 | 22.9774 | 0 |
| 1734456600 | 22.9725 | 0.05 | 0.23 | 22.9725 | 22.9725 | 22.9725 | 0 |
| 1734370200 | 22.9196 | -0.1 | -0.44 | 22.9196 | 22.9196 | 22.9196 | 0 |
| 1734111000 | 23.0219 | -0.02 | -0.09 | 23.056 | 23.056 | 23.0219 | 9 |
| 1734024600 | 23.042 | 0.17 | 0.72 | 23.0052 | 23.042 | 23.0052 | 825 |
| 1733938200 | 22.8765 | 0.05 | 0.23 | 22.8765 | 22.8765 | 22.8765 | 0 |
| 1733851800 | 22.8238 | -0.03 | -0.11 | 22.8238 | 22.8238 | 22.8238 | 0 |
| 1733765400 | 22.85 | -0.09 | -0.37 | 23.0042 | 23.0042 | 22.85 | 86 |
| 1733506200 | 22.9354 | -0.01 | -0.06 | 22.8355 | 22.9354 | 22.8355 | 24 |
| 1733419800 | 22.9497 | 0.04 | 0.20 | 22.9497 | 22.9497 | 22.9497 | 0 |
| 1733333400 | 22.9048 | 0.03 | 0.11 | 22.9048 | 22.9048 | 22.9048 | 0 |
| 1733247000 | 22.8787 | 0.1 | 0.42 | 22.8787 | 22.8787 | 22.8787 | 0 |
| 1733160600 | 22.782 | 0.11 | 0.47 | 22.782 | 22.782 | 22.782 | 0 |
| 1732901400 | 22.6755 | 0.03 | 0.11 | 22.5864 | 22.6755 | 22.5864 | 26 |
| 1732815000 | 22.6498 | -0.03 | -0.14 | 22.6498 | 22.6498 | 22.6498 | 0 |
| 1732728600 | 22.6826 | 0 | 0.00 | 22.6826 | 22.6826 | 22.6826 | 0 |
| 1732642200 | 22.6826 | -0.08 | -0.36 | 22.6826 | 22.6826 | 22.6826 | 0 |
| 1732555800 | 22.7639 | 0.24 | 1.07 | 22.7639 | 22.7639 | 22.7639 | 0 |
| 1732296600 | 22.5224 | 0.26 | 1.15 | 22.5224 | 22.5224 | 22.5224 | 0 |
| 1732210200 | 22.2669 | 0.01 | 0.04 | 22.2669 | 22.2669 | 22.2669 | 0 |
| 1732123800 | 22.2588 | 0.11 | 0.52 | 22.2588 | 22.2588 | 22.2588 | 0 |
| 1732037400 | 22.1439 | 0.04 | 0.20 | 22.1439 | 22.1439 | 22.1439 | 0 |
| 1731951000 | 22.0994 | -0.18 | -0.80 | 22.0994 | 22.0994 | 22.0994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
