We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 20.5233 | 0.17 | 0.81 | 20.5233 | 20.5233 | 20.5233 | 0 |
| 1720629000 | 20.3577 | 0.01 | 0.03 | 20.3577 | 20.3577 | 20.3577 | 0 |
| 1720542600 | 20.3506 | 0.07 | 0.35 | 20.3506 | 20.3506 | 20.3506 | 0 |
| 1720456200 | 20.2789 | 0.06 | 0.32 | 20.2789 | 20.2789 | 20.2789 | 0 |
| 1720197000 | 20.2141 | -0.04 | -0.18 | 20.2141 | 20.2141 | 20.2141 | 0 |
| 1720110600 | 20.2504 | 0.04 | 0.20 | 20.2504 | 20.2504 | 20.2504 | 0 |
| 1720024200 | 20.2102 | 0.06 | 0.29 | 20.2102 | 20.2102 | 20.2102 | 0 |
| 1719937800 | 20.1516 | 0.08 | 0.38 | 20.0872 | 20.1516 | 20.0872 | 423 |
| 1719851400 | 20.076 | -0.2 | -0.98 | 20.076 | 20.076 | 20.076 | 0 |
| 1719592200 | 20.2756 | 0.1 | 0.50 | 20.2756 | 20.2756 | 20.2756 | 0 |
| 1719505800 | 20.1751 | -0.02 | -0.09 | 20.1751 | 20.1751 | 20.1751 | 0 |
| 1719419400 | 20.194 | 0.17 | 0.83 | 20.194 | 20.194 | 20.194 | 0 |
| 1719333000 | 20.0283 | -0.1 | -0.51 | 20.0283 | 20.0283 | 20.0283 | 0 |
| 1719246600 | 20.1317 | -0.03 | -0.13 | 20.1317 | 20.1317 | 20.1317 | 0 |
| 1718987400 | 20.1587 | -0.04 | -0.22 | 20.1587 | 20.1587 | 20.1587 | 0 |
| 1718901000 | 20.203 | 0.03 | 0.16 | 20.2268 | 20.2963 | 20.203 | 638 |
| 1718814600 | 20.1701 | 0.06 | 0.28 | 20.1701 | 20.1701 | 20.1701 | 0 |
| 1718728200 | 20.1145 | 0.09 | 0.47 | 20.1145 | 20.1145 | 20.1145 | 0 |
| 1718641800 | 20.0195 | 0.07 | 0.36 | 20.0195 | 20.0195 | 20.0195 | 0 |
| 1718382600 | 19.9481 | 0.13 | 0.64 | 19.9481 | 19.9481 | 19.9481 | 0 |
| 1718296200 | 19.822 | 0.06 | 0.31 | 19.822 | 19.822 | 19.822 | 0 |
| 1718209800 | 19.76 | 0.16 | 0.80 | 19.7214 | 19.76 | 19.7214 | 160 |
| 1718123400 | 19.6024 | 0.23 | 1.18 | 19.6024 | 19.6024 | 19.6024 | 0 |
| 1718037000 | 19.3731 | 0 | 0.00 | 19.3731 | 19.3731 | 19.3731 | 0 |
| 1717777800 | 19.3731 | 0.01 | 0.05 | 19.3731 | 19.3731 | 19.3731 | 0 |
| 1717691400 | 19.3635 | 0.2 | 1.06 | 19.3635 | 19.3635 | 19.3635 | 0 |
| 1717605000 | 19.1597 | 0.05 | 0.26 | 19.1597 | 19.1597 | 19.1597 | 0 |
| 1717518600 | 19.11 | -0.07 | -0.36 | 19.0282 | 19.11 | 19.0282 | 1 |
| 1717432200 | 19.1792 | 0.14 | 0.75 | 19.1792 | 19.1792 | 19.1792 | 0 |
| 1717173000 | 19.0365 | -0.06 | -0.33 | 19.0365 | 19.0365 | 19.0365 | 0 |
| 1717086600 | 19.0992 | -0.08 | -0.40 | 19.0992 | 19.0992 | 19.0992 | 0 |
| 1717000200 | 19.1758 | -0.06 | -0.31 | 19.1758 | 19.1758 | 19.1758 | 0 |
| 1716913800 | 19.2362 | -0 | -0.01 | 19.2362 | 19.2362 | 19.2362 | 0 |
| 1716827400 | 19.2376 | 0.05 | 0.25 | 19.2376 | 19.2376 | 19.2376 | 0 |
| 1716568200 | 19.1889 | -0.24 | -1.24 | 19.1889 | 19.1889 | 19.1889 | 0 |
| 1716481800 | 19.43 | 0.14 | 0.71 | 19.4095 | 19.43 | 19.4095 | 13 |
| 1716395400 | 19.2922 | 0.03 | 0.18 | 19.2922 | 19.2922 | 19.2922 | 0 |
| 1716309000 | 19.2577 | 0.04 | 0.20 | 19.2577 | 19.2577 | 19.2577 | 0 |
| 1716222600 | 19.2192 | 0.02 | 0.09 | 19.2192 | 19.2192 | 19.2192 | 0 |
| 1715963400 | 19.2019 | -0.03 | -0.14 | 19.2113 | 19.2113 | 19.2019 | 974 |
| 1715877000 | 19.2284 | 0.17 | 0.88 | 19.2284 | 19.2284 | 19.2284 | 0 |
| 1715790600 | 19.0608 | 0.03 | 0.13 | 19.0608 | 19.0608 | 19.0608 | 0 |
| 1715704200 | 19.0356 | -0.05 | -0.28 | 19.0356 | 19.0356 | 19.0356 | 0 |
| 1715617800 | 19.0892 | 0.03 | 0.15 | 19.0892 | 19.0892 | 19.0892 | 0 |
| 1715358600 | 19.061 | 0.09 | 0.45 | 19.061 | 19.061 | 19.061 | 0 |
| 1715272200 | 18.9756 | -0.02 | -0.13 | 18.9756 | 18.9756 | 18.9756 | 0 |
| 1715185800 | 19 | 0.06 | 0.30 | 19 | 19 | 19 | 0 |
| 1715099400 | 18.9424 | 0.17 | 0.92 | 18.9424 | 18.9424 | 18.9424 | 0 |
| 1715013000 | 18.7706 | 0.15 | 0.80 | 18.7706 | 18.7706 | 18.7706 | 0 |
| 1714753800 | 18.6209 | 0.12 | 0.66 | 18.6209 | 18.6209 | 18.6209 | 0 |
| 1714667400 | 18.4995 | -0.28 | -1.50 | 18.4995 | 18.4995 | 18.4995 | 0 |
| 1714494600 | 18.7817 | 0.01 | 0.06 | 18.7817 | 18.7817 | 18.7817 | 0 |
| 1714408200 | 18.7697 | 0.11 | 0.57 | 18.7697 | 18.7697 | 18.7697 | 0 |
| 1714149000 | 18.663 | 0.17 | 0.92 | 18.663 | 18.663 | 18.663 | 0 |
| 1714062600 | 18.493 | -0.21 | -1.15 | 18.493 | 18.493 | 18.493 | 0 |
| 1713976200 | 18.7074 | 0.2 | 1.06 | 18.7074 | 18.7074 | 18.7074 | 0 |
| 1713889800 | 18.5112 | 0.11 | 0.61 | 18.5112 | 18.5112 | 18.5112 | 0 |
| 1713803400 | 18.3992 | -0 | -0.02 | 18.3992 | 18.3992 | 18.3992 | 0 |
| 1713544200 | 18.4031 | -0.16 | -0.88 | 18.4031 | 18.4031 | 18.4031 | 0 |
| 1713457800 | 18.5658 | -0.11 | -0.59 | 18.5658 | 18.5658 | 18.5658 | 0 |
| 1713371400 | 18.6767 | -0.05 | -0.25 | 18.6767 | 18.6767 | 18.6767 | 0 |
| 1713285000 | 18.7226 | -0.31 | -1.62 | 18.7226 | 18.7226 | 18.7226 | 0 |
| 1713198600 | 19.0317 | -0.14 | -0.70 | 19.0317 | 19.0317 | 19.0317 | 0 |
| 1712939400 | 19.1667 | 0.24 | 1.28 | 19.1667 | 19.1667 | 19.1667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
