Lhyfe Stock Quote LHYFE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Lhyfe SA (LHYFE) Quote

Lhyfe SA (LHYFE)

3.05

0.01

(0.33%)

Closed November 30 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.05

Bid

3.02

Ask

3.125

Volume

24,453

3.00 Day's Range 3.13

3.00 52 Week Range 5.49

Market Cap

Previous Close

3.04

Open

3.02

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,548

Shares Outstanding

47,908,148

Dividend Yield

-

PE Ratio

-4.36

Earnings Per Share (EPS)

-0.7

Revenue

3.3M

Net Profit

-33.49M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.lhyfe.com

Headquarters

Nantes, Loire-atlantique, Fra

Founded

-

Lhyfe SA is listed in the Indl Organic Chemicals sector of the Euronext with ticker LHYFE. The last closing price for Lhyfe was 3.04 €. Over the last year, Lhyfe shares have traded in a share price range of 3.00 € to 5.49 €.

Lhyfe currently has 47,908,148 shares outstanding. The market capitalization of Lhyfe is 145.64 € million. Lhyfe has a price to earnings ratio (PE ratio) of -4.36.

Lhyfe Secures Deal with Plug to Provide 50MW of PEM Electrolyzers for Renewable Green Hydrogen Production

Sale Marks Plug’s Largest Multi-Site Electrolyzer Order in Europe, Strengthening the Company’s EU PresenceThe Renewable Green Hydrogen Produced by Lhyfe Using Plug’s Systems is Intended for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-9.22619047619	3.36	3.41	3	11482	3.18704693	DE
4	-0.525	-14.6853146853	3.575	3.685	3	9172	3.38434557	DE
12	-0.87	-22.193877551	3.92	3.99	3	11548	3.60051883	DE
26	-1.115	-26.7707082833	4.165	4.39	3	10390	3.78991359	DE
52	-1.735	-36.2591431557	4.785	5.49	3	15610	4.34103029	DE
156	-5.75	-65.3409090909	8.8	9.5	2.825	20298	6.25004755	DE
260	-5.75	-65.3409090909	8.8	9.5	2.825	20298	6.25004755	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

PureZoob

PureZoob 1 minute ago

Lol, assuming I’ve never made a huge profit here is foolish! And btw, a R/S is NEVER a good thing pal!

urge2surge

urge2surge 1 minute ago

While I reserve the right to be wrong, I posted this on S T on 11/22. We're almost 2 months since the last press release via back channels, and further from previously stated disclosures he announced would be out " Soon". The mother of executions and deliveries may be near, but At present time there

Golden Cross

Golden Cross 2 minutes ago

$ILLR ~ TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

glenn1919

glenn1919 2 minutes ago

ATHE.................................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 2 minutes ago

$ILLR ~ TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

100lbStriper

100lbStriper 2 minutes ago

never looked into it as far as continuing contributions after i quit working. i did however open the roth when i was working. i have no taxable income and have not had any since i retired. i do know that you get no tax credits or exemptions from contributing to the roth. the only taxable income i ha

redspinelpinktopaz

redspinelpinktopaz 3 minutes ago

What's any day now? News of still more power saving, or something else?

Hole shot King

Hole shot King 3 minutes ago

Get ready!

🚀 #Shibarium is undergoing a hard fork next week to boost scalability and performance.

Faster transactions and a stronger network are on the horizon!

https://x.com/TheShibmagazine/status/1862827692413812957

https://new

zab

zab 3 minutes ago

Good for you, meanwhile orange shittypants trump is still an asshole.

dbergh

dbergh 3 minutes ago

Harris camp’s own polling never showed VP leading Trump, team ‘surprised’ by reports showing her ahead: top adviser

Vice President Kamala Harris’ advisers whinged in an interview released Tuesday that they were “surprised” to see public polling showing her ahead of now-President-elect

Lifetime

Lifetime 4 minutes ago

Obviously you did not read the link YOU provided or you just enjoy lying. Either way, that is not how an adult acts.

glenn1919

glenn1919 4 minutes ago

SILO......IMMX......CAN.....https://stockcharts.com/h-sc/ui?s=IMMX&p=W&yr=1&mn=3&dy=0&id=p96837884856

1vman

1vman 4 minutes ago

*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!

Hopeforthefuture3

Hopeforthefuture3 5 minutes ago

Guzzi, yes they are most certainly talking about dcvax-l - at least in part. They also include some of the history such as the first approval by DNDN with Provenge for prostate cancer. The successful phase 3 trial they speak of is nwbo without any doubt. They just give the basics - blood draw, vacc

WhenLambo

WhenLambo 6 minutes ago

What group killed this stock?

Candy Man6

Candy Man6 6 minutes ago

I'm getting sick of this stock and all the false promises and missed deadlines. What's going on with the SGN deal? I need a 200% gain just to break even. This hasn't done much in two years now. It can't hold gains for any period of time. I hate to think what happens if this deal falls apart.

surfkast

surfkast 7 minutes ago

Sadly, the authorities usually take their sweet time before they react. I know many agencies have gotten great info on this scam.
I am surprised that the same ones who shut down the NJ deli scam Hometown International have not acted yet. Hopefully soon.
(On another note, BNGI was shut

Livefree1776

Livefree1776 9 minutes ago

thanks Penny,
Well imo, as a shareholder, having the ability to trade is much more preferable than not having such ability!

Go Mrge

stockprofitter

stockprofitter 9 minutes ago

$8 bucks is coming

1vman

1vman 11 minutes ago

*****🚽HCMC🚽 Back to 5 zeros !!! just a matter of time ticker gets revoked

ENOUGH SAID HUZZAH🤪 !!!

Louie_Louie

Louie_Louie 11 minutes ago

Says the guy who gets beaten on by everyone on every board! Absolutely no friends. lmao Yet believes everyone else is the problem. You fit the Democrat MO to a tee, including trying to intimidate others. My Diagnosis : extreme inbreeding.

Firebird400

Firebird400 12 minutes ago

Re: Happy Thanksgiving,
You too Tom, best regards, Ken

europa7

europa7 13 minutes ago

Vast Announces Plans for Space Station to Succeed NASA’s ISS
October 13, 2024
https://www.bnnbloomberg.ca/business/politics/2024/10/13/vast-announces-plans-for-space-station-to-succeed-nasas-iss/

SpaceX: "We’re excited to work with @Vast to create greater access to spac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions