Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LIDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12 2025 | 3.85 | -0.11 | -2.78% | 4.02 | 4.02 | 3.69 | 0 |
| Mar 11 2025 | 3.96 | 0.13 | 3.39% | 3.38 | 3.96 | 3.38 | 99,465 |
| Mar 10 2025 | 3.83 | -0.63 | -14.13% | 4.39 | 4.40 | 3.83 | 1,700 |
| Mar 07 2025 | 4.46 | -0.34 | -7.08% | 5.05 | 5.05 | 4.46 | 1,000 |
| Mar 06 2025 | 4.80 | 0.19 | 4.12% | 4.80 | 4.80 | 4.80 | 30 |
| Mar 05 2025 | 4.61 | 0.53 | 12.99% | 4.64 | 4.68 | 4.61 | 6,700 |
| Mar 04 2025 | 4.08 | -1.61 | -28.30% | 4.32 | 4.40 | 4.08 | 236,472 |
| Mar 03 2025 | 5.69 | 0.47 | 9.00% | 5.47 | 5.69 | 5.16 | 48,408 |
| Feb 28 2025 | 5.22 | -0.44 | -7.77% | 5.22 | 5.41 | 5.20 | 820 |
| Feb 27 2025 | 5.66 | -0.37 | -6.14% | 5.72 | 6.00 | 5.54 | 47,006 |
| Feb 26 2025 | 6.03 | 0.15 | 2.55% | 6.03 | 6.03 | 5.41 | 25,414 |
| Feb 25 2025 | 5.88 | -1.03 | -14.91% | 5.59 | 5.88 | 5.59 | 73,433 |
| Feb 24 2025 | 6.91 | -0.98 | -12.42% | 6.63 | 6.91 | 6.63 | 150 |
| Feb 21 2025 | 7.89 | 0.33 | 4.37% | 7.89 | 7.89 | 7.52 | 0 |
| Feb 20 2025 | 7.56 | -0.08 | -1.05% | 7.56 | 7.56 | 7.23 | 37 |
| Feb 19 2025 | 7.64 | -0.28 | -3.54% | 7.38 | 7.71 | 7.33 | 9,009 |
| Feb 18 2025 | 7.92 | 0.24 | 3.13% | 7.57 | 7.92 | 7.49 | 18,146 |
| Feb 17 2025 | 7.68 | 0.10 | 1.32% | 7.41 | 7.96 | 7.41 | 12,413 |
| Feb 14 2025 | 7.58 | 0.33 | 4.55% | 7.58 | 7.58 | 7.58 | 550 |
| Feb 13 2025 | 7.25 | 0.67 | 10.18% | 7.25 | 7.25 | 7.25 | 500 |
| Feb 12 2025 | 6.58 | -0.17 | -2.52% | 6.87 | 6.87 | 6.36 | 2,056 |
| Feb 11 2025 | 6.75 | -0.47 | -6.51% | 6.77 | 6.85 | 6.72 | 67,558 |
| Feb 10 2025 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
| Feb 07 2025 | 7.22 | -0.56 | -7.20% | 6.95 | 7.22 | 6.95 | 0 |
| Feb 06 2025 | 7.78 | 0.16 | 2.10% | 7.78 | 7.79 | 7.49 | 2,117 |
| Feb 05 2025 | 7.62 | 0.04 | 0.53% | 7.35 | 7.62 | 7.35 | 266 |
| Feb 04 2025 | 7.58 | 0.17 | 2.29% | 7.58 | 7.74 | 7.35 | 727 |
| Feb 03 2025 | 7.41 | -2.67 | -26.49% | 7.13 | 7.41 | 6.48 | 10,128 |
| Jan 31 2025 | 10.08 | 2.18 | 27.59% | 9.38 | 10.08 | 9.00 | 12,498 |
| Jan 30 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| Jan 29 2025 | 7.90 | -0.30 | -3.66% | 8.10 | 8.10 | 7.39 | 1,595 |
| Jan 28 2025 | 8.20 | 0.33 | 4.19% | 8.20 | 8.20 | 7.87 | 20 |
| Jan 27 2025 | 7.87 | -0.75 | -8.70% | 8.10 | 8.12 | 7.74 | 9,454 |
| Jan 24 2025 | 8.62 | 1.40 | 19.39% | 8.33 | 8.76 | 8.33 | 27,123 |
| Jan 23 2025 | 7.22 | -1.07 | -12.91% | 7.22 | 7.22 | 7.22 | 4,000 |
| Jan 22 2025 | 8.29 | 0.59 | 7.66% | 8.23 | 8.29 | 7.83 | 110 |
| Jan 21 2025 | 7.70 | -0.02 | -0.26% | 7.48 | 7.94 | 7.48 | 975 |
| Jan 20 2025 | 7.72 | -0.94 | -10.85% | 7.45 | 7.72 | 7.26 | 8,313 |
| Jan 17 2025 | 8.66 | -0.20 | -2.26% | 8.46 | 8.66 | 8.46 | 1,452 |
| Jan 16 2025 | 8.86 | 0.81 | 10.06% | 8.76 | 8.86 | 8.43 | 1,660 |
| Jan 15 2025 | 8.05 | 0.78 | 10.73% | 7.95 | 8.05 | 7.81 | 2,125 |
| Jan 14 2025 | 7.27 | 0.70 | 10.65% | 7.10 | 7.39 | 7.10 | 40,407 |
| Jan 13 2025 | 6.57 | -0.80 | -10.85% | 6.52 | 6.57 | 6.04 | 48,778 |
| Jan 10 2025 | 7.37 | 0.22 | 3.08% | 7.31 | 7.37 | 6.85 | 845 |
| Jan 09 2025 | 7.15 | 0.04 | 0.56% | 7.04 | 7.15 | 6.95 | 770 |
| Jan 08 2025 | 7.11 | -1.59 | -18.28% | 7.29 | 7.30 | 7.11 | 9,195 |
| Jan 07 2025 | 8.70 | -0.34 | -3.76% | 8.70 | 8.70 | 8.11 | 179 |
| Jan 06 2025 | 9.04 | 0.95 | 11.74% | 8.68 | 9.04 | 8.43 | 6,816 |
| Jan 03 2025 | 8.09 | -0.14 | -1.70% | 8.09 | 8.27 | 8.09 | 625 |
| Jan 02 2025 | 8.23 | 0.34 | 4.31% | 7.72 | 8.23 | 7.63 | 855 |
| Dec 31 2024 | 7.89 | -0.09 | -1.13% | 7.89 | 7.89 | 7.58 | 7,583 |
| Dec 30 2024 | 7.98 | -0.24 | -2.92% | 7.95 | 8.14 | 7.70 | 4,858 |
| Dec 27 2024 | 8.22 | 0.65 | 8.59% | 7.67 | 8.22 | 7.67 | 11,671 |
| Dec 24 2024 | 7.57 | 0.30 | 4.13% | 7.55 | 7.57 | 7.55 | 6,559 |
| Dec 23 2024 | 7.27 | 0.28 | 4.01% | 7.02 | 7.32 | 7.02 | 1,315 |
| Dec 20 2024 | 6.99 | -0.10 | -1.41% | 6.34 | 6.99 | 5.96 | 9,006 |
| Dec 19 2024 | 7.09 | -1.80 | -20.25% | 7.59 | 7.66 | 7.02 | 46,393 |
| Dec 18 2024 | 8.89 | -1.01 | -10.20% | 8.89 | 8.89 | 8.48 | 2,420 |
| Dec 17 2024 | 9.90 | 0.15 | 1.54% | 9.90 | 9.90 | 9.25 | 1,502 |
| Dec 16 2024 | 9.75 | 0.10 | 1.04% | 9.25 | 9.75 | 9.10 | 2,793 |
| Dec 13 2024 | 9.65 | -0.69 | -6.67% | 9.65 | 9.65 | 9.22 | 1,910 |
