We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 4.4507 | -0.01 | -0.15 | 4.4325 | 4.4507 | 4.4325 | 671 |
| 1736184600 | 4.4576 | 0.11 | 2.47 | 4.3863 | 4.4599 | 4.3863 | 1877 |
| 1735925400 | 4.3501 | 0.04 | 0.87 | 4.3387 | 4.3501 | 4.3065 | 6361 |
| 1735839000 | 4.3124 | -0.04 | -0.86 | 4.337 | 4.337 | 4.3 | 2377 |
| 1735666200 | 4.35 | 0.01 | 0.27 | 4.354 | 4.354 | 4.35 | 570 |
| 1735579800 | 4.3384 | -0.04 | -0.91 | 4.384 | 4.384 | 4.3384 | 270 |
| 1735320600 | 4.3783 | -0.17 | -3.77 | 4.4113 | 4.4113 | 4.3638 | 3282 |
| 1735061400 | 4.55 | 0.17 | 3.88 | 4.55 | 4.55 | 4.55 | 50 |
| 1734975000 | 4.38 | 0.05 | 1.08 | 4.38 | 4.38 | 4.38 | 49 |
| 1734715800 | 4.3334 | -0.04 | -0.80 | 4.3334 | 4.3334 | 4.3334 | 300 |
| 1734629400 | 4.3684 | -0.15 | -3.30 | 4.3881 | 4.3881 | 4.3684 | 2198 |
| 1734543000 | 4.5173 | 0.02 | 0.38 | 4.5173 | 4.5173 | 4.5173 | 0 |
| 1734456600 | 4.5 | -0.06 | -1.40 | 4.5 | 4.5 | 4.5 | 118 |
| 1734370200 | 4.5639 | -0.01 | -0.14 | 4.58 | 4.58 | 4.5639 | 200 |
| 1734111000 | 4.5702999 | -0.09 | -1.96 | 4.5702999 | 4.5702999 | 4.5702999 | 250 |
| 1734024600 | 4.6619 | 0.04 | 0.97 | 4.667 | 4.6788 | 4.6619 | 301 |
| 1733938200 | 4.6171 | -0.03 | -0.71 | 4.6033 | 4.6171 | 4.6033 | 100 |
| 1733851800 | 4.65 | 0.03 | 0.66 | 4.6665 | 4.6665 | 4.65 | 476 |
| 1733765400 | 4.6197 | 0.02 | 0.49 | 4.5608 | 4.6197 | 4.5608 | 1290 |
| 1733506200 | 4.5972 | -0 | -0.06 | 4.5972 | 4.5972 | 4.5972 | 15 |
| 1733419800 | 4.5999 | -0.05 | -1.00 | 4.6093 | 4.6093 | 4.5999 | 1020 |
| 1733333400 | 4.6463 | -0 | -0.08 | 4.6668 | 4.6668 | 4.6463 | 1478 |
| 1733247000 | 4.6499 | -0.01 | -0.26 | 4.7397 | 4.75 | 4.6499 | 832 |
| 1733160600 | 4.662 | 0.01 | 0.21 | 4.662 | 4.662 | 4.662 | 0 |
| 1732901400 | 4.6522 | -0.02 | -0.39 | 4.6451 | 4.6522 | 4.64 | 651 |
| 1732815000 | 4.6706 | 0.04 | 0.90 | 4.6501 | 4.6706 | 4.6501 | 2000 |
| 1732728600 | 4.6289999 | -0.02 | -0.45 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1732642200 | 4.65 | -0.08 | -1.60 | 4.6644 | 4.6674 | 4.65 | 177 |
| 1732555800 | 4.7256 | 0.08 | 1.66 | 4.6955 | 4.7256 | 4.6955 | 1150 |
| 1732296600 | 4.6484 | -0.01 | -0.25 | 4.6569 | 4.6569 | 4.6369 | 1543 |
| 1732210200 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1732123800 | 4.66 | -0.02 | -0.39 | 4.7157 | 4.7157 | 4.6456 | 9673 |
| 1732037400 | 4.6782 | 0.08 | 1.71 | 4.6238 | 4.6782 | 4.6238 | 124 |
| 1731951000 | 4.5994 | 0.07 | 1.59 | 4.6096 | 4.6291 | 4.5994 | 327 |
| 1731691800 | 4.5274 | -0.18 | -3.75 | 4.7176 | 4.7176 | 4.5274 | 31722 |
| 1731605400 | 4.704 | -0.13 | -2.63 | 4.73 | 4.73 | 4.704 | 255 |
| 1731519000 | 4.831 | 0 | 0.00 | 4.831 | 4.831 | 4.831 | 0 |
| 1731432600 | 4.831 | 0.14 | 2.91 | 4.831 | 4.831 | 4.831 | 0 |
| 1731346200 | 4.6944 | 0 | 0.00 | 4.6944 | 4.6944 | 4.6944 | 0 |
| 1731087000 | 4.6944 | -0.03 | -0.57 | 4.724 | 4.724 | 4.6855 | 10000 |
| 1731000600 | 4.7211 | 0.03 | 0.59 | 4.6859 | 4.7211 | 4.6859 | 2275 |
| 1730914200 | 4.6933999 | -0.15 | -3.05 | 4.75 | 4.75 | 4.65 | 5465 |
| 1730827800 | 4.8411 | 0.05 | 1.10 | 4.8259999 | 4.8411 | 4.8259999 | 60 |
| 1730741400 | 4.7886 | 0.08 | 1.72 | 4.7478 | 4.795 | 4.7478 | 672 |
| 1730482200 | 4.7078 | 0.06 | 1.24 | 4.6637 | 4.7377 | 4.6637 | 2166 |
| 1730395800 | 4.65 | -0.06 | -1.27 | 4.6557 | 4.6557 | 4.65 | 600 |
| 1730309400 | 4.71 | -0.06 | -1.26 | 4.7419 | 4.7419 | 4.71 | 609 |
| 1730223000 | 4.7699999 | -0.05 | -1.02 | 4.799 | 4.807 | 4.7699999 | 788 |
| 1730136600 | 4.8191 | 0.08 | 1.76 | 4.7708 | 4.8213 | 4.7577 | 273 |
| 1729873800 | 4.7356999 | 0.06 | 1.36 | 4.7008 | 4.7356999 | 4.7008 | 200 |
| 1729787400 | 4.6721 | 0 | 0.06 | 4.6503 | 4.6833 | 4.6503 | 125 |
| 1729701000 | 4.6695 | -0 | -0.01 | 4.6989 | 4.71 | 4.6616 | 6094 |
| 1729614600 | 4.6699 | -0.05 | -1.12 | 4.6545 | 4.6699 | 4.641 | 1364 |
| 1729528200 | 4.7226 | -0.03 | -0.58 | 4.7226 | 4.7226 | 4.7226 | 908 |
| 1729269000 | 4.75 | 0.04 | 0.90 | 4.73 | 4.75 | 4.73 | 1401 |
| 1729182600 | 4.7077 | -0.03 | -0.68 | 4.7305 | 4.7305 | 4.7077 | 335 |
| 1729096200 | 4.7397 | -0.12 | -2.47 | 4.7729 | 4.7729 | 4.7359 | 610 |
| 1729009800 | 4.8598 | -0.11 | -2.30 | 4.8446 | 4.8782 | 4.8301 | 23020 |
| 1728923400 | 4.9741 | 0.02 | 0.40 | 5.15 | 5.15 | 4.9419 | 50334 |
| 1728664200 | 4.9542 | -0.06 | -1.13 | 4.9526 | 4.9704 | 4.9526 | 3672 |
| 1728577800 | 5.0109 | 0 | 0.00 | 5.0109 | 5.0109 | 5.0109 | 0 |
| 1728491400 | 5.0109 | -0.06 | -1.22 | 4.9447 | 5.0109 | 4.8911 | 2540 |
| 1728405000 | 5.0729 | -0.1 | -1.85 | 5.0881 | 5.0881 | 5.0073 | 3770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
