We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 4.7451 | -0.03 | -0.58 | 4.7995 | 4.7995 | 4.7352999 | 8655 |
| 1721233800 | 4.7727 | 0.03 | 0.53 | 4.7727 | 4.7727 | 4.7727 | 0 |
| 1721147400 | 4.7477 | -0.03 | -0.56 | 4.7477 | 4.7477 | 4.7477 | 0 |
| 1721061000 | 4.7743 | -0.01 | -0.28 | 4.7743 | 4.7743 | 4.7743 | 0 |
| 1720801800 | 4.7876 | 0.01 | 0.29 | 4.7501 | 4.7876 | 4.7501 | 28257 |
| 1720715400 | 4.7736 | 0.2 | 4.43 | 4.6801 | 4.7794 | 4.6801 | 766 |
| 1720629000 | 4.5709 | -0.01 | -0.18 | 4.5709 | 4.5709 | 4.5709 | 0 |
| 1720542600 | 4.5791 | 0 | 0.00 | 4.5791 | 4.5791 | 4.5791 | 0 |
| 1720456200 | 4.5791 | -0.06 | -1.39 | 4.5791 | 4.5791 | 4.5791 | 0 |
| 1720197000 | 4.6437 | 0.02 | 0.35 | 4.6228 | 4.6437 | 4.6148 | 5500 |
| 1720110600 | 4.6273 | 0.11 | 2.41 | 4.6273 | 4.6273 | 4.6273 | 0 |
| 1720024200 | 4.5186 | 0.02 | 0.41 | 4.5186 | 4.5186 | 4.5186 | 0 |
| 1719937800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719851400 | 4.5 | 0 | 0.09 | 4.5166 | 4.5167 | 4.5 | 52 |
| 1719592200 | 4.4959 | -0.08 | -1.66 | 4.55 | 4.55 | 4.4803 | 34480 |
| 1719505800 | 4.5718 | 0 | 0.00 | 4.5718 | 4.5718 | 4.5718 | 0 |
| 1719419400 | 4.5718 | 0.07 | 1.54 | 4.5278 | 4.5718 | 4.5204 | 2651 |
| 1719333000 | 4.5026 | -0.03 | -0.59 | 4.5024 | 4.5026 | 4.5024 | 1920 |
| 1719246600 | 4.5292 | 0.03 | 0.73 | 4.4806 | 4.5292 | 4.4806 | 7690 |
| 1718987400 | 4.4962 | -0.12 | -2.53 | 4.5 | 4.5 | 4.4805 | 3552 |
| 1718901000 | 4.6127 | -0 | -0.10 | 4.6001 | 4.6139 | 4.6001 | 12280 |
| 1718814600 | 4.6172 | 0.01 | 0.26 | 4.6172 | 4.6172 | 4.6172 | 0 |
| 1718728200 | 4.6053 | 0.04 | 0.78 | 4.6055 | 4.6056 | 4.6053 | 2014 |
| 1718641800 | 4.5698 | -0.04 | -0.87 | 4.5698 | 4.5698 | 4.5698 | 367 |
| 1718382600 | 4.61 | -0.15 | -3.16 | 4.6746 | 4.6746 | 4.61 | 2217 |
| 1718296200 | 4.7606 | -0.01 | -0.22 | 4.7606 | 4.7606 | 4.7606 | 500 |
| 1718209800 | 4.7709 | -0 | -0.06 | 4.7709 | 4.7709 | 4.7709 | 0 |
| 1718123400 | 4.774 | -0.02 | -0.35 | 4.7943 | 4.7943 | 4.774 | 4085 |
| 1718037000 | 4.7907 | -0.08 | -1.63 | 4.7907 | 4.7907 | 4.7907 | 0 |
| 1717777800 | 4.87 | -0.06 | -1.16 | 4.8903 | 4.8903 | 4.87 | 2406 |
| 1717691400 | 4.9271 | 0.02 | 0.48 | 4.9271 | 4.9271 | 4.9271 | 0 |
| 1717605000 | 4.9037 | 0.01 | 0.22 | 4.8834 | 4.9037 | 4.87 | 4189 |
| 1717518600 | 4.8928 | 0.01 | 0.22 | 4.88 | 4.8928 | 4.88 | 14 |
| 1717432200 | 4.8819 | 0.01 | 0.13 | 4.8848 | 4.8848 | 4.8819 | 106 |
| 1717173000 | 4.8754 | 0.04 | 0.88 | 4.8684 | 4.8754 | 4.8684 | 357 |
| 1717086600 | 4.833 | -0.03 | -0.64 | 4.833 | 4.833 | 4.833 | 900 |
| 1717000200 | 4.8642 | -0.14 | -2.85 | 4.9319 | 4.9319 | 4.8567 | 6618 |
| 1716913800 | 5.0068 | 0.01 | 0.11 | 4.9959 | 5.0068 | 4.9922 | 7543 |
| 1716827400 | 5.0011 | 0.1 | 1.97 | 4.9905 | 5.0011 | 4.9905 | 4105 |
| 1716568200 | 4.9043 | -0.03 | -0.62 | 4.9043 | 4.9043 | 4.9043 | 4 |
| 1716481800 | 4.9348 | -0.06 | -1.11 | 4.99 | 4.99 | 4.9348 | 640 |
| 1716395400 | 4.99 | -0.07 | -1.36 | 5.0121 | 5.0121 | 4.99 | 2522 |
| 1716309000 | 5.0587 | -0.07 | -1.27 | 5.0521 | 5.0625 | 5.0521 | 57 |
| 1716222600 | 5.124 | 0.05 | 1.00 | 5.1101 | 5.124 | 5.1101 | 1374 |
| 1715963400 | 5.0735 | -0.03 | -0.52 | 5.0735 | 5.0735 | 5.0735 | 0 |
| 1715877000 | 5.1 | -0.04 | -0.81 | 5.1 | 5.1 | 5.1 | 500 |
| 1715790600 | 5.1418 | 0.15 | 3.10 | 5.082 | 5.1418 | 5.082 | 911 |
| 1715704200 | 4.987 | 0.03 | 0.70 | 4.987 | 4.987 | 4.987 | 0 |
| 1715617800 | 4.9525 | -0.08 | -1.64 | 4.9525 | 4.9525 | 4.9525 | 100 |
| 1715358600 | 5.035 | 0.02 | 0.41 | 5.035 | 5.035 | 5.035 | 4280 |
| 1715272200 | 5.0143 | -0.02 | -0.42 | 5.0143 | 5.0143 | 5.0143 | 0 |
| 1715185800 | 5.0352 | -0.02 | -0.38 | 5.0352 | 5.0352 | 5.0352 | 250 |
| 1715099400 | 5.0546 | -0.04 | -0.82 | 5.0714 | 5.0714 | 5.0546 | 500 |
| 1715013000 | 5.0963 | 0.08 | 1.63 | 5.0975 | 5.0975 | 5.0798 | 2510 |
| 1714753800 | 5.0147 | 0.12 | 2.41 | 5.173 | 5.173 | 4.9892 | 2330 |
| 1714667400 | 4.8967 | 0.05 | 1.09 | 4.8967 | 4.8967 | 4.8967 | 0 |
| 1714494600 | 4.8438 | 0 | 0.05 | 4.9034 | 4.91 | 4.8438 | 5116 |
| 1714408200 | 4.8413 | 0.13 | 2.79 | 4.8183 | 4.8413 | 4.8183 | 506 |
| 1714149000 | 4.7101 | 0.06 | 1.29 | 4.691 | 4.7101 | 4.691 | 20 |
| 1714062600 | 4.65 | -0.09 | -1.87 | 4.6506999 | 4.6506999 | 4.65 | 300 |
| 1713976200 | 4.7385 | 0.08 | 1.78 | 4.7323 | 4.7385 | 4.7323 | 68 |
| 1713889800 | 4.6555 | 0.01 | 0.12 | 4.6461 | 4.6555 | 4.6461 | 6 |
| 1713803400 | 4.65 | -0.06 | -1.20 | 4.6933999 | 4.6933999 | 4.65 | 250 |
| 1713544200 | 4.7066 | -0.06 | -1.33 | 4.6556 | 4.7066 | 4.6556 | 954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
