Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LITM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.7451 | -0.03 | -0.58% | 4.7995 | 4.7995 | 4.7353 | 8,655 |
| Jul 17 2024 | 4.7727 | 0.03 | 0.53% | 4.7727 | 4.7727 | 4.7727 | 0 |
| Jul 16 2024 | 4.7477 | -0.03 | -0.56% | 4.7477 | 4.7477 | 4.7477 | 0 |
| Jul 15 2024 | 4.7743 | -0.01 | -0.28% | 4.7743 | 4.7743 | 4.7743 | 0 |
| Jul 12 2024 | 4.7876 | 0.01 | 0.29% | 4.7501 | 4.7876 | 4.7501 | 28,257 |
| Jul 11 2024 | 4.7736 | 0.20 | 4.43% | 4.6801 | 4.7794 | 4.6801 | 766 |
| Jul 10 2024 | 4.5709 | -0.01 | -0.18% | 4.5709 | 4.5709 | 4.5709 | 0 |
| Jul 09 2024 | 4.5791 | 0.00 | 0.00% | 4.5791 | 4.5791 | 4.5791 | 0 |
| Jul 08 2024 | 4.5791 | -0.06 | -1.39% | 4.5791 | 4.5791 | 4.5791 | 0 |
| Jul 05 2024 | 4.6437 | 0.02 | 0.35% | 4.6228 | 4.6437 | 4.6148 | 5,500 |
| Jul 04 2024 | 4.6273 | 0.11 | 2.41% | 4.6273 | 4.6273 | 4.6273 | 0 |
| Jul 03 2024 | 4.5186 | 0.02 | 0.41% | 4.5186 | 4.5186 | 4.5186 | 0 |
| Jul 02 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Jul 01 2024 | 4.50 | 0.00 | 0.09% | 4.5166 | 4.5167 | 4.50 | 52 |
| Jun 28 2024 | 4.4959 | -0.08 | -1.66% | 4.55 | 4.55 | 4.4803 | 34,480 |
| Jun 27 2024 | 4.5718 | 0.00 | 0.00% | 4.5718 | 4.5718 | 4.5718 | 0 |
| Jun 26 2024 | 4.5718 | 0.07 | 1.54% | 4.5278 | 4.5718 | 4.5204 | 2,651 |
| Jun 25 2024 | 4.5026 | -0.03 | -0.59% | 4.5024 | 4.5026 | 4.5024 | 1,920 |
| Jun 24 2024 | 4.5292 | 0.03 | 0.73% | 4.4806 | 4.5292 | 4.4806 | 7,690 |
| Jun 21 2024 | 4.4962 | -0.12 | -2.53% | 4.50 | 4.50 | 4.4805 | 3,552 |
| Jun 20 2024 | 4.6127 | 0.00 | -0.10% | 4.6001 | 4.6139 | 4.6001 | 12,280 |
| Jun 19 2024 | 4.6172 | 0.01 | 0.26% | 4.6172 | 4.6172 | 4.6172 | 0 |
| Jun 18 2024 | 4.6053 | 0.04 | 0.78% | 4.6055 | 4.6056 | 4.6053 | 2,014 |
| Jun 17 2024 | 4.5698 | -0.04 | -0.87% | 4.5698 | 4.5698 | 4.5698 | 367 |
| Jun 14 2024 | 4.61 | -0.15 | -3.16% | 4.6746 | 4.6746 | 4.61 | 2,217 |
| Jun 13 2024 | 4.7606 | -0.01 | -0.22% | 4.7606 | 4.7606 | 4.7606 | 500 |
| Jun 12 2024 | 4.7709 | 0.00 | -0.06% | 4.7709 | 4.7709 | 4.7709 | 0 |
| Jun 11 2024 | 4.774 | -0.10 | -1.97% | 4.7943 | 4.7943 | 4.774 | 4,085 |
| Jun 10 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0 |
| Jun 07 2024 | 4.87 | -0.06 | -1.16% | 4.8903 | 4.8903 | 4.87 | 2,406 |
| Jun 06 2024 | 4.9271 | 0.02 | 0.48% | 4.9271 | 4.9271 | 4.9271 | 0 |
| Jun 05 2024 | 4.9037 | 0.01 | 0.22% | 4.8834 | 4.9037 | 4.87 | 4,189 |
| Jun 04 2024 | 4.8928 | 0.01 | 0.22% | 4.88 | 4.8928 | 4.88 | 14 |
| Jun 03 2024 | 4.8819 | 0.01 | 0.13% | 4.8848 | 4.8848 | 4.8819 | 106 |
| May 31 2024 | 4.8754 | 0.04 | 0.88% | 4.8684 | 4.8754 | 4.8684 | 357 |
| May 30 2024 | 4.833 | -0.03 | -0.64% | 4.833 | 4.833 | 4.833 | 900 |
| May 29 2024 | 4.8642 | -0.14 | -2.85% | 4.9319 | 4.9319 | 4.8567 | 6,618 |
| May 28 2024 | 5.0068 | 0.01 | 0.11% | 4.9959 | 5.0068 | 4.9922 | 7,543 |
| May 27 2024 | 5.0011 | 0.10 | 1.97% | 4.9905 | 5.0011 | 4.9905 | 4,105 |
| May 24 2024 | 4.9043 | -0.03 | -0.62% | 4.9043 | 4.9043 | 4.9043 | 4 |
| May 23 2024 | 4.9348 | -0.06 | -1.11% | 4.99 | 4.99 | 4.9348 | 640 |
| May 22 2024 | 4.99 | -0.07 | -1.36% | 5.0121 | 5.0121 | 4.99 | 2,522 |
| May 21 2024 | 5.0587 | -0.07 | -1.27% | 5.0521 | 5.0625 | 5.0521 | 57 |
| May 20 2024 | 5.124 | 0.05 | 1.00% | 5.1101 | 5.124 | 5.1101 | 1,374 |
| May 17 2024 | 5.0735 | -0.03 | -0.52% | 5.0735 | 5.0735 | 5.0735 | 0 |
| May 16 2024 | 5.10 | -0.04 | -0.81% | 5.10 | 5.10 | 5.10 | 500 |
| May 15 2024 | 5.1418 | 0.15 | 3.10% | 5.082 | 5.1418 | 5.082 | 911 |
| May 14 2024 | 4.987 | 0.03 | 0.70% | 4.987 | 4.987 | 4.987 | 0 |
| May 13 2024 | 4.9525 | -0.08 | -1.64% | 4.9525 | 4.9525 | 4.9525 | 100 |
| May 10 2024 | 5.035 | 0.02 | 0.41% | 5.035 | 5.035 | 5.035 | 4,280 |
| May 09 2024 | 5.0143 | -0.02 | -0.42% | 5.0143 | 5.0143 | 5.0143 | 0 |
| May 08 2024 | 5.0352 | -0.02 | -0.38% | 5.0352 | 5.0352 | 5.0352 | 250 |
| May 07 2024 | 5.0546 | -0.04 | -0.82% | 5.0714 | 5.0714 | 5.0546 | 500 |
| May 06 2024 | 5.0963 | 0.08 | 1.63% | 5.0975 | 5.0975 | 5.0798 | 2,510 |
| May 03 2024 | 5.0147 | 0.12 | 2.41% | 5.173 | 5.173 | 4.9892 | 2,330 |
| May 02 2024 | 4.8967 | 0.05 | 1.09% | 4.8967 | 4.8967 | 4.8967 | 0 |
| Apr 30 2024 | 4.8438 | 0.00 | 0.05% | 4.9034 | 4.91 | 4.8438 | 5,116 |
| Apr 29 2024 | 4.8413 | 0.13 | 2.79% | 4.8183 | 4.8413 | 4.8183 | 506 |
| Apr 26 2024 | 4.7101 | 0.06 | 1.29% | 4.691 | 4.7101 | 4.691 | 20 |
| Apr 25 2024 | 4.65 | -0.09 | -1.87% | 4.6507 | 4.6507 | 4.65 | 300 |
| Apr 24 2024 | 4.7385 | 0.08 | 1.78% | 4.7323 | 4.7385 | 4.7323 | 68 |
| Apr 23 2024 | 4.6555 | 0.01 | 0.12% | 4.6461 | 4.6555 | 4.6461 | 6 |
| Apr 22 2024 | 4.65 | -0.06 | -1.20% | 4.6934 | 4.6934 | 4.65 | 250 |
