We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 11585.42 | -125.68 | -1.07 | 11585.42 | 11585.42 | 11585.42 | 0 |
| 1721320200 | 11711.101 | -60.35 | -0.51 | 11699.139 | 11716.019 | 11699.139 | 123 |
| 1721233800 | 11771.455 | -97.01 | -0.82 | 11871.444 | 11871.444 | 11771.455 | 206 |
| 1721147400 | 11868.467 | -0.26 | -0.00 | 11852.998 | 11868.467 | 11852.998 | 86 |
| 1721061000 | 11868.722 | 35.65 | 0.30 | 11836.603 | 11868.722 | 11836.603 | 175 |
| 1720801800 | 11833.073 | -52.21 | -0.44 | 11833.073 | 11833.073 | 11833.073 | 0 |
| 1720715400 | 11885.286 | -162.14 | -1.35 | 12022.319 | 12022.319 | 11885.286 | 1305 |
| 1720629000 | 12047.429 | 175.69 | 1.48 | 11964.591 | 12047.429 | 11964.591 | 61 |
| 1720542600 | 11871.74 | 93.88 | 0.80 | 11871.74 | 11871.74 | 11871.74 | 0 |
| 1720456200 | 11777.865 | -24.06 | -0.20 | 11755.275 | 11777.865 | 11755.275 | 46 |
| 1720197000 | 11801.926 | -48.19 | -0.41 | 11801.926 | 11801.926 | 11801.926 | 0 |
| 1720110600 | 11850.117 | 116.76 | 1.00 | 11850.117 | 11850.117 | 11850.117 | 0 |
| 1720024200 | 11733.36 | 93.64 | 0.80 | 11733.36 | 11733.36 | 11733.36 | 0 |
| 1719937800 | 11639.724 | 119.34 | 1.04 | 11639.724 | 11639.724 | 11639.724 | 0 |
| 1719851400 | 11520.386 | 34.36 | 0.30 | 11515.83 | 11520.386 | 11515.83 | 305 |
| 1719592200 | 11486.022 | 116.57 | 1.03 | 11460.332 | 11486.022 | 11460.332 | 176 |
| 1719505800 | 11369.453 | -15.51 | -0.14 | 11369.453 | 11369.453 | 11369.453 | 0 |
| 1719419400 | 11384.965 | 62.81 | 0.55 | 11384.965 | 11384.965 | 11384.965 | 0 |
| 1719333000 | 11322.157 | 203.48 | 1.83 | 11325.033 | 11325.033 | 11311.076 | 3516 |
| 1719246600 | 11118.68 | 58.82 | 0.53 | 11118.68 | 11118.68 | 11118.68 | 0 |
| 1718987400 | 11059.864 | -8.5 | -0.08 | 11059.864 | 11059.864 | 11059.864 | 0 |
| 1718901000 | 11068.364 | -19.97 | -0.18 | 11068.364 | 11068.364 | 11068.364 | 0 |
| 1718814600 | 11088.334 | 69.46 | 0.63 | 11072.217 | 11088.334 | 11072.217 | 115 |
| 1718728200 | 11018.874 | 65.94 | 0.60 | 11018.874 | 11018.874 | 11018.874 | 0 |
| 1718641800 | 10952.929 | -187.08 | -1.68 | 10952.929 | 10952.929 | 10952.929 | 0 |
| 1718382600 | 11140.013 | 91.92 | 0.83 | 11140.013 | 11140.013 | 11140.013 | 0 |
| 1718296200 | 11048.096 | -209.92 | -1.86 | 11125.779 | 11125.779 | 11048.096 | 115 |
| 1718209800 | 11258.012 | -0.06 | -0.00 | 11212.277 | 11274.918 | 11212.277 | 218 |
| 1718123400 | 11258.074 | 61.2 | 0.55 | 11309.434 | 11309.434 | 11258.074 | 33 |
| 1718037000 | 11196.871 | 0 | 0.00 | 11196.871 | 11196.871 | 11196.871 | 0 |
| 1717777800 | 11196.871 | -53.33 | -0.47 | 11196.871 | 11196.871 | 11196.871 | 0 |
| 1717691400 | 11250.202 | 71.43 | 0.64 | 11250.202 | 11250.202 | 11250.202 | 0 |
| 1717605000 | 11178.774 | -111.3 | -0.99 | 11178.774 | 11178.774 | 11178.774 | 0 |
| 1717518600 | 11290.078 | -86.39 | -0.76 | 11290.078 | 11290.078 | 11290.078 | 0 |
| 1717432200 | 11376.463 | 130.35 | 1.16 | 11376.463 | 11376.463 | 11376.463 | 0 |
| 1717173000 | 11246.114 | 169.04 | 1.53 | 11246.114 | 11246.114 | 11246.114 | 0 |
| 1717086600 | 11077.072 | -68.93 | -0.62 | 11064.844 | 11077.072 | 11061.568 | 206 |
| 1717000200 | 11146 | -127.71 | -1.13 | 11156.286 | 11156.286 | 11146 | 20 |
| 1716913800 | 11273.706 | 20.9 | 0.19 | 11273.706 | 11273.706 | 11273.706 | 0 |
| 1716827400 | 11252.806 | 106.01 | 0.95 | 11252.806 | 11252.806 | 11252.806 | 0 |
| 1716568200 | 11146.798 | -79.91 | -0.71 | 11146.798 | 11146.798 | 11146.798 | 0 |
| 1716481800 | 11226.708 | 112.91 | 1.02 | 11201.796 | 11226.708 | 11201.796 | 143 |
| 1716395400 | 11113.802 | -102.63 | -0.91 | 11113.802 | 11113.802 | 11113.802 | 0 |
| 1716309000 | 11216.43 | -34.8 | -0.31 | 11222.515 | 11222.515 | 11216.43 | 346 |
| 1716222600 | 11251.226 | 100.34 | 0.90 | 11260.535 | 11271.502 | 11249.862 | 538 |
| 1715963400 | 11150.885 | 35.32 | 0.32 | 11150.885 | 11150.885 | 11150.885 | 0 |
| 1715877000 | 11115.565 | 30.55 | 0.28 | 11115.565 | 11115.565 | 11115.565 | 0 |
| 1715790600 | 11085.018 | 48.61 | 0.44 | 11085.018 | 11085.018 | 11085.018 | 0 |
| 1715704200 | 11036.403 | 43.6 | 0.40 | 11036.403 | 11036.403 | 11036.403 | 0 |
| 1715617800 | 10992.807 | -86.8 | -0.78 | 10992.807 | 10992.807 | 10992.807 | 0 |
| 1715358600 | 11079.603 | 104.98 | 0.96 | 11055.216 | 11079.603 | 11055.216 | 143 |
| 1715272200 | 10974.625 | 7.24 | 0.07 | 10967.281 | 10974.625 | 10967.281 | 14 |
| 1715185800 | 10967.381 | -195.5 | -1.75 | 10974.513 | 10974.513 | 10967.381 | 280 |
| 1715099400 | 11162.88 | 43.9 | 0.39 | 11162.88 | 11162.88 | 11162.88 | 254 |
| 1715013000 | 11118.976 | 136.25 | 1.24 | 11118.976 | 11118.976 | 11118.976 | 0 |
| 1714753800 | 10982.726 | -72.27 | -0.65 | 10943.991 | 10982.726 | 10943.991 | 2 |
| 1714667400 | 11054.995 | -94.16 | -0.84 | 11043.261 | 11054.995 | 11043.261 | 867 |
| 1714494600 | 11149.155 | 101.41 | 0.92 | 11149.155 | 11149.155 | 11149.155 | 0 |
| 1714408200 | 11047.748 | 151.16 | 1.39 | 11084.978 | 11084.978 | 11018.291 | 8095 |
| 1714149000 | 10896.59 | 88.84 | 0.82 | 10896.59 | 10896.59 | 10896.59 | 0 |
| 1714062600 | 10807.75 | -129.05 | -1.18 | 10796.17 | 10807.75 | 10796.17 | 3600 |
| 1713976200 | 10936.795 | 80.8 | 0.74 | 10987.533 | 10987.533 | 10936.795 | 258 |
| 1713889800 | 10856 | 70.93 | 0.66 | 10788.925 | 10856 | 10788.925 | 955 |
| 1713803400 | 10785.069 | 73.43 | 0.69 | 10765.412 | 10797.051 | 10765.412 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
