We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.01886792453 | 26.5 | 26.6 | 25.65 | 1242 | 26.30801127 | DE |
| 4 | 0.8 | 3.21285140562 | 24.9 | 27.4 | 24.2 | 2690 | 25.58647187 | DE |
| 12 | 5.2 | 25.3658536585 | 20.5 | 28.4 | 20.45 | 5603 | 25.10736585 | DE |
| 26 | 5.88 | 29.6670030272 | 19.82 | 28.4 | 18.76 | 5453 | 23.01118051 | DE |
| 52 | -3.3 | -11.3793103448 | 29 | 31.25 | 16.92 | 4562 | 22.42254016 | DE |
| 156 | -27 | -51.2333965844 | 52.7 | 58.8 | 16.92 | 7255 | 32.14895432 | DE |
| 260 | -24 | -48.2897384306 | 49.7 | 58.8 | 16.92 | 7726 | 38.26288636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 26.05 | -0.35 | -1.33 | 26.4 | 26.4 | 26.05 | 1219 |
| 1722270600 | 26.4 | 0.15 | 0.57 | 26.4 | 26.4 | 26.05 | 1419 |
| 1722011400 | 26.25 | -0.1 | -0.38 | 26.3 | 26.4 | 26.15 | 889 |
| 1721925000 | 26.35 | -0.1 | -0.38 | 26.45 | 26.6 | 26.15 | 1454 |
| 1721838600 | 26.45 | -0.2 | -0.75 | 26.5 | 26.6 | 26.25 | 1229 |
| 1721752200 | 26.65 | -0.6 | -2.20 | 27.2 | 27.2 | 26.65 | 2026 |
| 1721665800 | 27.25 | 0.35 | 1.30 | 27.4 | 27.4 | 27.2 | 1873 |
| 1721406600 | 26.9 | 0.45 | 1.70 | 26.6 | 26.95 | 26.6 | 1758 |
| 1721320200 | 26.45 | -0.45 | -1.67 | 26.5 | 26.95 | 26.45 | 3226 |
| 1721233800 | 26.9 | 0.75 | 2.87 | 26.4 | 26.9 | 26.1 | 3819 |
| 1721147400 | 26.15 | 0.45 | 1.75 | 25.6 | 26.15 | 25.6 | 2146 |
| 1721061000 | 25.7 | 0.4 | 1.58 | 25.4 | 25.7 | 25.25 | 2518 |
| 1720801800 | 25.3 | 0.5 | 2.02 | 25 | 25.3 | 24.75 | 3351 |
| 1720715400 | 24.8 | -0.2 | -0.80 | 25 | 25.15 | 24.7 | 6643 |
| 1720629000 | 25 | 0.2 | 0.81 | 24.8 | 25.25 | 24.8 | 4146 |
| 1720542600 | 24.8 | 0.35 | 1.43 | 24.4 | 25.25 | 24.3 | 4632 |
| 1720456200 | 24.45 | -0.55 | -2.20 | 24.5 | 24.6 | 24.2 | 3092 |
| 1720197000 | 25 | 0 | 0.00 | 25 | 25 | 24.9 | 2719 |
| 1720110600 | 25 | 0.3 | 1.21 | 24.8 | 25 | 24.75 | 3365 |
| 1720024200 | 24.7 | -0.2 | -0.80 | 24.9 | 25 | 24.65 | 2275 |
| 1719937800 | 24.9 | 0.4 | 1.63 | 24.55 | 25 | 24.5 | 2568 |
| 1719851400 | 24.5 | 0.75 | 3.16 | 23.9 | 24.65 | 23.9 | 4581 |
| 1719592200 | 23.75 | -0.2 | -0.84 | 23.7 | 24.15 | 23.7 | 4763 |
| 1719505800 | 23.95 | -0.2 | -0.83 | 24.1 | 24.2 | 23.9 | 2151 |
| 1719419400 | 24.15 | -1.1 | -4.36 | 25.1 | 25.2 | 24.15 | 2115 |
| 1719333000 | 25.25 | -0.15 | -0.59 | 25.3 | 25.5 | 25.1 | 1197 |
| 1719246600 | 25.4 | -0.2 | -0.78 | 25.55 | 25.8 | 25.1 | 2433 |
| 1718987400 | 25.6 | 0.15 | 0.59 | 25.6 | 25.6 | 25.25 | 1711 |
| 1718901000 | 25.45 | 1.25 | 5.17 | 24.2 | 25.45 | 24.1 | 3560 |
| 1718814600 | 24.2 | -0.5 | -2.02 | 24.6 | 24.6 | 23.9 | 12250 |
| 1718728200 | 24.7 | -0.3 | -1.20 | 25 | 25.3 | 24.7 | 2606 |
| 1718641800 | 25 | -2.3 | -8.42 | 26.5 | 27 | 25 | 19336 |
| 1718382600 | 27.3 | -0.3 | -1.09 | 27.7 | 27.8 | 27 | 33438 |
| 1718296200 | 27.6 | 0 | 0.00 | 27.6 | 28.4 | 27.55 | 23619 |
| 1718209800 | 27.6 | -0.05 | -0.18 | 27.6 | 27.7 | 27.6 | 5449 |
| 1718123400 | 27.65 | -0.05 | -0.18 | 27.75 | 27.75 | 27.6 | 8013 |
| 1718037000 | 27.7 | 0.45 | 1.65 | 27.9 | 27.9 | 27.6 | 7237 |
| 1717777800 | 27.25 | -0.05 | -0.18 | 26.8 | 27.25 | 26.8 | 4775 |
| 1717691400 | 27.3 | 0.95 | 3.61 | 26.5 | 27.3 | 26.2 | 16726 |
| 1717605000 | 26.35 | 0 | 0.00 | 26.35 | 26.4 | 26 | 1942 |
| 1717518600 | 26.35 | -0.15 | -0.57 | 26.5 | 26.55 | 26.3 | 2731 |
| 1717432200 | 26.5 | 1 | 3.92 | 25.8 | 26.8 | 25.6 | 17559 |
| 1717173000 | 25.5 | 0.2 | 0.79 | 25.3 | 25.5 | 25.3 | 4361 |
| 1717086600 | 25.3 | -0.2 | -0.78 | 25.3 | 25.4 | 25.2 | 2511 |
| 1717000200 | 25.5 | 0.15 | 0.59 | 25.35 | 25.5 | 25.25 | 3241 |
| 1716913800 | 25.35 | 0.3 | 1.20 | 25.05 | 25.5 | 25 | 2003 |
| 1716827400 | 25.05 | 0.1 | 0.40 | 25 | 25.4 | 24.95 | 3782 |
| 1716568200 | 24.95 | 0.8 | 3.31 | 24.1 | 24.95 | 23.95 | 7091 |
| 1716481800 | 24.15 | 0.1 | 0.42 | 24.2 | 24.25 | 23.85 | 2831 |
| 1716395400 | 24.05 | 0.05 | 0.21 | 24 | 24.5 | 23.45 | 6624 |
| 1716309000 | 24 | 0.3 | 1.27 | 23.7 | 24 | 23.15 | 3804 |
| 1716222600 | 23.7 | 2.1 | 9.72 | 21.6 | 23.7 | 21.6 | 9121 |
| 1715963400 | 21.6 | 1.05 | 5.11 | 20.55 | 21.6 | 20.45 | 6156 |
| 1715877000 | 20.55 | -0.15 | -0.72 | 20.7 | 20.95 | 20.55 | 3115 |
| 1715790600 | 20.7 | 0.05 | 0.24 | 20.65 | 20.85 | 20.55 | 2462 |
| 1715704200 | 20.65 | -0.1 | -0.48 | 20.95 | 20.95 | 20.55 | 1322 |
| 1715617800 | 20.75 | -0.2 | -0.95 | 21.1 | 21.1 | 20.6 | 35945 |
| 1715358600 | 20.95 | -0.5 | -2.33 | 21.5 | 21.5 | 20.9 | 1850 |
| 1715272200 | 21.45 | 0.45 | 2.14 | 21 | 21.6 | 20.9 | 2063 |
| 1715185800 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.45 | 3339 |
| 1715099400 | 20.5 | 0.4 | 1.99 | 20.2 | 20.5 | 20.2 | 990 |
| 1715013000 | 20.1 | 0.18 | 0.90 | 19.92 | 20.2 | 19.92 | 945 |
| 1714753800 | 19.92 | -0.38 | -1.87 | 20.2 | 21 | 19.92 | 7482 |
| 1714667400 | 20.3 | 0 | 0.00 | 20.5 | 20.5 | 20.1 | 1227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
