LNA Sante Stock Quote LNA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
LNA Sante SA (LNA) Quote

LNA Sante SA (LNA)

23.20

-1.80

( -7.20% )

Updated: 06:14:30

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.20

Bid

22.90

Ask

23.35

Volume

6,481

22.60 Day's Range 24.90

16.92 52 Week Range 28.40

Market Cap

Previous Close

25.00

Open

24.90

Last Trade

Last Trade Time

06:14:22

Financial Volume

-

VWAP

-

Average Volume (3m)

2,034

Shares Outstanding

10,500,867

Dividend Yield

2.59%

PE Ratio

10.34

Earnings Per Share (EPS)

2.23

Revenue

760.77M

Net Profit

23.41M

Sector

Home Health Care Services

Industry

Home Health Care Services

Website

www.lna-sante.com

Headquarters

Vertou, Loire-atlantique, Fra

Founded

-

LNA Sante SA is listed in the Home Health Care Services sector of the Euronext with ticker LNA. The last closing price for LNA Sante was 25.00 €. Over the last year, LNA Sante shares have traded in a share price range of 16.92 € to 28.40 €.

LNA Sante currently has 10,500,867 shares outstanding. The market capitalization of LNA Sante is 262.52 € million. LNA Sante has a price to earnings ratio (PE ratio) of 10.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.3	-9.01960784314	25.5	25.6	22.6	1072	25.32471543	DE
4	-0.8	-3.33333333333	24	25.7	22.6	1698	24.56423461	DE
12	-4	-14.7058823529	27.2	27.2	21.35	2034	23.915699	DE
26	1.6	7.40740740741	21.6	28.4	21.35	3458	25.46082408	DE
52	2.3	11.004784689	20.9	28.4	16.92	4234	22.50096526	DE
156	-25.25	-52.1155830753	48.45	52.3	16.92	6957	30.78673719	DE
260	-24.95	-51.8172377985	48.15	58.8	16.92	7282	37.35307293	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALAGOEPango SA	0.085 € (17.73%)	2.51M
BIOSBiosenic	0.0062 € (16.98%)	1.03M
SEQUASequana medical NV	0.876 € (13.77%)	175.02k
MLCOUCourbet	1.30 € (11.11%)	530
MLIMLImalliance	0.308 € (10.00%)	570
ATODSAtos SE	0.0045 € (-56.73%)	5.24M
MLBSPBlue Shark Power System SA	6.55 € (-22.94%)	200
EMGDSEuromedis DS	0.0116 € (-22.67%)	6.42k
MHMMyHotelMatch	0.475 € (-20.57%)	19.67k
ALCBXCibox Interactive	0.0352 € (-13.73%)	1.13M
BCPBanco Comercial Portugues SA	0.4402 € (-1.65%)	22.58M
ALNRGEnergisme SA	0.006 € (0.00%)	14.37M
ALNEVNeovacs	0.0002 € (0.00%)	11.2M
ALHPIHopium SA	0.01 € (2.04%)	6.07M
ATODSAtos SE	0.0045 € (-56.73%)	5.24M

StayHumble

StayHumble 3 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

WebSlinger

WebSlinger 4 minutes ago

It looks like the plan from X all along was to have Super Micro build 1/2 and Dell build 1/2:

https://x.com/StockMKTNewz/status/1803429419765141633

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a

goldbarren58

goldbarren58 6 minutes ago

LOL was there ever a doubt?

StayHumble

StayHumble 6 minutes ago

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

Antitrust officials preparing final moves aimed at Big Tech, WSJ reports
Top antitrust officials are planning to make more moves at the tech industry before leaving office, including the DOJ's plans to ask a judge to consider structural changes to Google's (GOOGL) business under which it woul

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

hmmm

https://www.wsj.com/us-news/law/antitrust-enforcers-prepare-final-blitz-against-big-tech-39afe085?mod=hp_lead_pos1

al44

al44 8 minutes ago

Safe to say-

https://media.gettr.com/group4/getter/2024/11/19/10/0441e972-6365-1c7b-8ea2-485ebae10cd1/d26ea7b5ff668a2b60cc509481c0733a_768x0.jpg

StayHumble

StayHumble 9 minutes ago

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

al44

al44 10 minutes ago

Need a bigger shovel-

https://media.gettr.com/group7/getter/2024/11/18/14/936cf920-5294-f2e4-29c4-36c59c82379d/0f7217debdfaaf447f5656c0666701d5_768x0.png

JakBqk

JakBqk 10 minutes ago

Kaching still crying about not closing when he should of? Held out for more money being greedy and then lost it all?
Was up bigly and didn't take profits when he should have because Henry told him not too? 😆 Lol every time
Ching bb if Henry told you not to pay your bills woul

Sooth_Sayer

Sooth_Sayer 10 minutes ago

Get in before the rest of the herd. Thinking this breaks $1 in 2025.

SkeBallLarry

SkeBallLarry 11 minutes ago

I usually don't upgrade 'til mine konks out >

but this time, the price was right ... !!

Sooth_Sayer

Sooth_Sayer 11 minutes ago

If I was a betting man I would have to say Binance will be the next Tier 1 exchange that will list Kaspa. Coinbase will likely be the last but also have the biggest impact.

FatStrat

FatStrat 12 minutes ago

Vlad to the rescue w nuke threats. It would take an actual detonation to truly spook these bs pumped up markets

highlandernew

highlandernew 12 minutes ago

🔴🔴The AMC "hope" VIDEO is Ken-GRIFFIN with audio?: https://x.com/mikeys_money/status/1856109497535574140

https://x.com/mikeys_money/status/1856109497535574140

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_HOPE.png

StayHumble

StayHumble 12 minutes ago

wow✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical

StayHumble

StayHumble 14 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

Sooth_Sayer

Sooth_Sayer 15 minutes ago

Kraken lists Kaspa on it's exchange today. WEEEEEEE!!!!!

StayHumble

StayHumble 15 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

al44

al44 18 minutes ago

Whoopie Smollet-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/whoopi-yelled-this-is-maga-bakery.jpg?w=525&ssl=1

PurpleCritter2001

PurpleCritter2001 19 minutes ago

Lightmatter.com - just an FYI - they have a blog page on their website. Updated blog on November 18, 2024 says that they are going to mass produce their Passage technology with Global Foundries. Check it out. It is confirmation that in general a new phase of silicon photonics is here; apparentl

StayHumble

StayHumble 19 minutes ago

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

StayHumble

StayHumble 21 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions