Solocal Groupe (LOCAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Solocal Groupe (LOCAL)
Solocal Groupe (LOCAL) Trades

Solocal Groupe (LOCAL)

2.81

-0.0475

(-1.66%)

Closed March 30 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,039

Neutral: 504

Sell: 21,892

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:24	2.81	208	EC		2.8105	2.6695		24,435	65	EU
12:35:24	2.81	54	EC		2.8105	2.6695		24,227	64	EU
12:35:24	2.81	209	EC		2.8105	2.6695		24,173	63	EU
12:35:24	2.81	33	EC		2.8105	2.6695		23,964	62	EU
11:49:47	2.81	357	EC	Sell	2.81	2.834		23,931	61	EU
11:49:47	2.81	43	EC	Sell	2.81	2.834		23,574	60	EU
11:47:24	2.82	90	EC	Sell	2.82	2.834		23,531	59	EU
11:47:23	2.8335	80	EC	Buy	2.82	2.834		23,441	58	EU
11:47:23	2.82	210	EC	Sell	2.82	2.834		23,361	57	EU
11:44:39	2.81	100	EC	Sell	2.81	2.834		23,151	56	EU
11:43:16	2.81	32	EC	Sell	2.81	2.834		23,051	55	EU
11:34:20	2.8335	100	EC	Buy	2.81	2.834		23,019	54	EU
11:10:15	2.81	100	EC	Sell	2.81	2.834		22,919	53	EU
11:07:32	2.81	187	EC	Sell	2.81	2.834		22,819	52	EU
11:07:25	2.81	100	EC	Sell	2.815	2.834		22,632	51	EU
11:07:25	2.815	100	EC	Sell	2.815	2.834		22,532	50	EU
10:48:28	2.81	388	EC	Sell	2.81	2.834		22,432	49	EU
10:45:26	2.81	289	EC	Sell	2.81	2.834		22,044	48	EU
10:45:26	2.81	111	EC	Sell	2.81	2.834		21,755	47	EU
09:44:55	2.81	32	EC	Sell	2.81	2.834		21,644	46	EU
08:42:25	2.81	98	EC	Sell	2.81	2.834		21,612	45	EU
08:40:01	2.81	50	EC	Sell	2.81	2.834		21,514	44	EU
08:36:15	2.81	30	EC	Sell	2.81	2.834		21,464	43	EU
08:01:08	2.839	200	EC	Buy	2.81	2.84		21,434	42	EU
06:46:28	2.81	32	EC	Sell	2.81	2.84		21,234	41	EU
06:28:47	2.81	32	EC	Sell	2.81	2.8495		21,202	40	EU
06:20:23	2.8545	86	EC	Buy	2.81	2.8545		21,170	39	EU
06:20:23	2.8545	668	EC	Buy	2.81	2.8545		21,084	38	EU
06:20:23	2.8545	800	EC	Buy	2.81	2.8545		20,416	37	EU
05:38:06	2.81	350	EC	Sell	2.81	2.8545		19,616	36	EU
05:33:45	2.81	32	EC	Sell	2.81	2.8545		19,266	35	EU
05:33:45	2.81	46	EC	Sell	2.81	2.8545		19,234	34	EU
05:17:48	2.8595	1	EC	Buy	2.80	2.8595		19,188	33	EU
05:14:07	2.80	32	EC	Sell	2.80	2.8595		19,187	32	EU
05:04:35	2.80	1,679	EC	Sell	2.80	2.8595		19,155	31	EU
05:04:35	2.80	821	EC	Sell	2.80	2.8595		17,476	30	EU
05:01:33	2.80	2,980	EC	Sell	2.805	2.8595		16,655	29	EU
05:01:33	2.801	100	EC	Sell	2.805	2.8595		13,675	28	EU
05:01:33	2.805	178	EC	Sell	2.805	2.8595		13,575	27	EU
05:01:33	2.805	1,392	EC	Sell	2.805	2.8595		13,397	26	EU
04:33:21	2.80	189	EC	Sell	2.80	2.8595		12,005	25	EU
04:33:21	2.80	811	EC	Sell	2.80	2.8595		11,816	24	EU
04:20:53	2.80	504	EC	Sell	2.826	2.8895		11,005	23	EU
04:20:53	2.80	250	EC	Sell	2.826	2.8895		10,501	22	EU
04:20:53	2.80	811	EC	Sell	2.826	2.8895		10,251	21	EU
04:20:53	2.80	2	EC	Sell	2.826	2.8895		9,440	20	EU
04:20:53	2.80	1,696	EC	Sell	2.826	2.8895		9,438	19	EU
04:20:53	2.801	350	EC	Sell	2.826	2.8895		7,742	18	EU
04:20:53	2.801	9	EC	Sell	2.826	2.8895		7,392	17	EU
04:20:53	2.81	500	EC	Sell	2.826	2.8895		7,383	16	EU
04:20:53	2.811	5	EC	Sell	2.826	2.8895		6,883	15	EU
04:20:53	2.811	29	EC	Sell	2.826	2.8895		6,878	14	EU
04:20:53	2.8115	50	EC	Sell	2.826	2.8895		6,849	13	EU
04:20:53	2.82	280	EC	Sell	2.826	2.8895		6,799	12	EU
04:20:53	2.82	1,484	EC	Sell	2.826	2.8895		6,519	11	EU
04:20:53	2.825	715	EC	Sell	2.826	2.8895		5,035	10	EU
04:20:53	2.826	4	EC	Sell	2.826	2.8895		4,320	9	EU
04:20:53	2.83	135	EC	Sell	2.826	2.8895		4,316	8	EU
04:20:53	2.83	259	EC	Sell	2.826	2.8895		4,181	7	EU
04:20:53	2.84	300	EC	Sell	2.826	2.8895		3,922	6	EU
04:20:53	2.84	22	EC	Sell	2.826	2.8895		3,622	5	EU
04:20:53	2.84	3,095	EC	Sell	2.826	2.8895		3,600	4	EU
04:12:12	2.84	104	EC	Buy	2.826	2.85		505	3	EU
04:00:31	2.8405	400	EC	Sell	2.826	2.8895		401	2	EU
04:00:11	2.8575	1		Sell	2.826	2.90		1	1	EU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:17:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:17:16] Language: en-US
OKAY: [22:17:16] Cookies are enabled
OKAY: [22:17:16] Browser supports RequestAnimationFrame
OKAY: [22:17:16] Browser supports the WebScoket API
INFO: [22:17:16] Starting session (trades) for guest
INFO: [22:17:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:17:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ALOCAL
- feedSymbol = EU%5ELOCAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:17:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:17:16] Streamer WS Hostname: 1c00ae72843e
INFO: [22:17:16] Starting the trades app
INFO: [22:17:16] [START]: Symbol loook up for EU^LOCAL
INFO: [22:17:16] [FINSH]: Symbol loook up for EU^LOCAL
INFO: [22:17:16] Loaded configuration for trades
INFO: [22:17:16] Creating trades table...
INFO: [22:17:16] Starting trades table for EU:LOCAL without montage
INFO: [22:17:17] lo-streamer/1/dist-swarm
INFO: [22:17:17] lo-streamer/1/dist-swarm
INFO: [22:17:17] lo-streamer/1/dist-swarm
INFO: [22:17:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:17:16] Language: en-US
OKAY: [22:17:16] Cookies are enabled
OKAY: [22:17:16] Browser supports RequestAnimationFrame
OKAY: [22:17:16] Browser supports the WebScoket API
INFO: [22:17:16] Starting session (trades) for guest
INFO: [22:17:16] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:17:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ALOCAL
- feedSymbol = EU%5ELOCAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:17:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:17:16] Streamer WS Hostname: 1c00ae72843e
INFO: [22:17:16] Starting the trades app
INFO: [22:17:16] [START]: Symbol loook up for EU^LOCAL
INFO: [22:17:16] [FINSH]: Symbol loook up for EU^LOCAL
INFO: [22:17:16] Loaded configuration for trades
INFO: [22:17:16] Creating trades table...
INFO: [22:17:16] Starting trades table for EU:LOCAL without montage
INFO: [22:17:17] lo-streamer/1/dist-swarm
INFO: [22:17:17] lo-streamer/1/dist-swarm
INFO: [22:17:17] lo-streamer/1/dist-swarm