We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 7.53 | 0.07 | 0.92 | 7.477 | 7.53 | 7.469 | 1285 |
| 1721061000 | 7.461 | 0.03 | 0.40 | 7.462 | 7.462 | 7.426 | 16370 |
| 1720801800 | 7.431 | 0.05 | 0.65 | 7.382 | 7.443 | 7.381 | 1968 |
| 1720715400 | 7.383 | 0.12 | 1.58 | 7.311 | 7.395 | 7.289 | 3240 |
| 1720629000 | 7.268 | -0.05 | -0.62 | 7.31 | 7.31 | 7.268 | 197 |
| 1720542600 | 7.313 | -0.06 | -0.81 | 7.401 | 7.42 | 7.306 | 410 |
| 1720456200 | 7.373 | -0.01 | -0.07 | 7.383 | 7.409 | 7.373 | 3826 |
| 1720197000 | 7.378 | 0 | 0.01 | 7.375 | 7.378 | 7.365 | 7979 |
| 1720110600 | 7.377 | -0.02 | -0.30 | 7.391 | 7.399 | 7.377 | 4558 |
| 1720024200 | 7.399 | 0.01 | 0.12 | 7.417 | 7.42 | 7.399 | 1012 |
| 1719937800 | 7.39 | 0.03 | 0.37 | 7.37 | 7.39 | 7.355 | 256 |
| 1719851400 | 7.363 | -0.04 | -0.53 | 7.384 | 7.395 | 7.363 | 3910 |
| 1719592200 | 7.402 | 0.12 | 1.59 | 7.377 | 7.417 | 7.377 | 4180 |
| 1719505800 | 7.286 | 0.07 | 0.96 | 7.226 | 7.29 | 7.226 | 1285 |
| 1719419400 | 7.217 | 0.03 | 0.36 | 7.208 | 7.219 | 7.185 | 3219 |
| 1719333000 | 7.191 | -0.01 | -0.13 | 7.193 | 7.194 | 7.177 | 4342 |
| 1719246600 | 7.2 | 0.01 | 0.13 | 7.199 | 7.2 | 7.199 | 40 |
| 1718987400 | 7.191 | 0.04 | 0.57 | 7.163 | 7.191 | 7.149 | 3846 |
| 1718901000 | 7.15 | 0.02 | 0.28 | 7.148 | 7.151 | 7.107 | 594 |
| 1718814600 | 7.13 | -0.01 | -0.07 | 7.144 | 7.144 | 7.129 | 102 |
| 1718728200 | 7.135 | 0.03 | 0.37 | 7.16 | 7.177 | 7.13 | 14207 |
| 1718641800 | 7.109 | -0.03 | -0.43 | 7.148 | 7.148 | 7.109 | 1824 |
| 1718382600 | 7.14 | -0 | -0.04 | 7.147 | 7.16 | 7.134 | 768 |
| 1718296200 | 7.143 | -0.05 | -0.63 | 7.193 | 7.193 | 7.141 | 9019 |
| 1718209800 | 7.188 | 0.07 | 1.04 | 7.153 | 7.209 | 7.141 | 5680 |
| 1718123400 | 7.114 | 0.09 | 1.32 | 7.123 | 7.123 | 7.093 | 451 |
| 1718037000 | 7.021 | 0 | 0.00 | 7.021 | 7.021 | 7.021 | 0 |
| 1717777800 | 7.021 | 0 | 0.06 | 7.006 | 7.021 | 6.984 | 6730 |
| 1717691400 | 7.017 | 0.03 | 0.41 | 7.005 | 7.017 | 6.997 | 3768 |
| 1717605000 | 6.988 | 0.07 | 1.06 | 6.928 | 6.988 | 6.927 | 2059 |
| 1717518600 | 6.915 | 0.02 | 0.23 | 6.917 | 6.929 | 6.9 | 2573 |
| 1717432200 | 6.899 | -0.03 | -0.40 | 6.997 | 7.017 | 6.899 | 4234 |
| 1717173000 | 6.927 | -0.12 | -1.70 | 6.985 | 6.988 | 6.927 | 1696 |
| 1717086600 | 7.047 | -0.13 | -1.83 | 7.138 | 7.151 | 7.047 | 1076 |
| 1717000200 | 7.178 | -0.08 | -1.05 | 7.17 | 7.178 | 7.125 | 2843 |
| 1716913800 | 7.254 | -0.03 | -0.34 | 7.24 | 7.259 | 7.24 | 1301 |
| 1716827400 | 7.279 | 0.01 | 0.12 | 7.266 | 7.279 | 7.25 | 9083 |
| 1716568200 | 7.27 | -0.02 | -0.27 | 7.255 | 7.274 | 7.247 | 22360 |
| 1716481800 | 7.29 | -0.01 | -0.07 | 7.347 | 7.347 | 7.271 | 1080 |
| 1716395400 | 7.295 | 0.01 | 0.11 | 7.285 | 7.295 | 7.28 | 1297 |
| 1716309000 | 7.287 | 0.01 | 0.08 | 7.282 | 7.29 | 7.272 | 1052 |
| 1716222600 | 7.281 | -0.02 | -0.26 | 7.29 | 7.291 | 7.281 | 479 |
| 1715963400 | 7.3 | -0.03 | -0.42 | 7.289 | 7.302 | 7.282 | 4918 |
| 1715877000 | 7.331 | 0.05 | 0.73 | 7.324 | 7.338 | 7.324 | 3366 |
| 1715790600 | 7.278 | 0.07 | 1.00 | 7.229 | 7.278 | 7.222 | 335 |
| 1715704200 | 7.206 | 0.04 | 0.53 | 7.178 | 7.224 | 7.177 | 18023 |
| 1715617800 | 7.168 | -0.03 | -0.47 | 7.195 | 7.196 | 7.168 | 6008 |
| 1715358600 | 7.202 | 0.01 | 0.18 | 7.199 | 7.207 | 7.183 | 4408 |
| 1715272200 | 7.189 | 0.02 | 0.22 | 7.189 | 7.194 | 7.189 | 47 |
| 1715185800 | 7.173 | -0.02 | -0.21 | 7.192 | 7.196 | 7.169 | 5154 |
| 1715099400 | 7.188 | 0.01 | 0.20 | 7.21 | 7.216 | 7.148 | 7083 |
| 1715013000 | 7.174 | 0.09 | 1.23 | 7.146 | 7.187 | 7.139 | 2713 |
| 1714753800 | 7.087 | -0.03 | -0.35 | 7.081 | 7.188 | 7.075 | 1935 |
| 1714667400 | 7.112 | -0.04 | -0.53 | 7.088 | 7.113 | 7.088 | 10859 |
| 1714494600 | 7.15 | -0.05 | -0.64 | 7.177 | 7.177 | 7.131 | 2263 |
| 1714408200 | 7.196 | 0.03 | 0.47 | 7.178 | 7.196 | 7.174 | 3592 |
| 1714149000 | 7.162 | 0.14 | 1.94 | 7.107 | 7.18 | 7.107 | 4438 |
| 1714062600 | 7.026 | -0.11 | -1.51 | 7.128 | 7.135 | 7.012 | 12447 |
| 1713976200 | 7.134 | 0.01 | 0.18 | 7.134 | 7.154 | 7.134 | 421 |
| 1713889800 | 7.121 | 0.15 | 2.21 | 7.049 | 7.121 | 7.029 | 3353 |
| 1713803400 | 6.967 | 0.01 | 0.10 | 6.995 | 7 | 6.96 | 471 |
| 1713544200 | 6.96 | -0.09 | -1.22 | 6.956 | 6.971 | 6.944 | 7196 |
| 1713457800 | 7.046 | -0.01 | -0.20 | 7.017 | 7.046 | 7 | 2369 |
| 1713371400 | 7.06 | -0.02 | -0.31 | 7.082 | 7.106 | 7.06 | 461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
