We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -0.183823529412 | 10880 | 10960 | 10640 | 226 | 10798.0854197 | DE |
| 4 | -300 | -2.68817204301 | 11160 | 11180 | 10260 | 565 | 10795.272576 | DE |
| 12 | -1140 | -9.5 | 12000 | 12580 | 10260 | 426 | 11437.4046313 | DE |
| 26 | 1180 | 12.1900826446 | 9680 | 12580 | 9520 | 429 | 11198.5365677 | DE |
| 52 | 2560 | 30.843373494 | 8300 | 12580 | 7560 | 506 | 9969.73886305 | DE |
| 156 | 5230 | 92.8952042629 | 5630 | 12580 | 4455 | 599 | 7394.11332441 | DE |
| 260 | 8270 | 319.305019305 | 2590 | 12580 | 2500 | 475 | 6673.57597921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 10780 | 80 | 0.75 | 10640 | 10780 | 10640 | 144 |
| 1735579800 | 10700 | -180 | -1.65 | 10860 | 10860 | 10640 | 229 |
| 1735320600 | 10880 | 20 | 0.18 | 10880 | 10880 | 10760 | 306 |
| 1735061400 | 10860 | 120 | 1.12 | 10780 | 10880 | 10760 | 94 |
| 1734975000 | 10740 | -100 | -0.92 | 10800 | 10800 | 10680 | 311 |
| 1734715800 | 10840 | 180 | 1.69 | 10640 | 10960 | 10540 | 1333 |
| 1734629400 | 10660 | 0 | 0.00 | 10580 | 10680 | 10520 | 397 |
| 1734543000 | 10660 | -120 | -1.11 | 10760 | 10840 | 10640 | 486 |
| 1734456600 | 10780 | -60 | -0.55 | 10800 | 10840 | 10640 | 577 |
| 1734370200 | 10840 | -80 | -0.73 | 10940 | 10940 | 10720 | 454 |
| 1734111000 | 10920 | 20 | 0.18 | 10940 | 11160 | 10900 | 609 |
| 1734024600 | 10900 | 420 | 4.01 | 10440 | 10920 | 10440 | 932 |
| 1733938200 | 10480 | -60 | -0.57 | 10480 | 10560 | 10360 | 728 |
| 1733851800 | 10540 | -280 | -2.59 | 10760 | 10800 | 10260 | 1132 |
| 1733765400 | 10820 | -240 | -2.17 | 11000 | 11000 | 10800 | 538 |
| 1733506200 | 11060 | -40 | -0.36 | 11040 | 11080 | 10940 | 495 |
| 1733419800 | 11100 | -140 | -1.25 | 11160 | 11180 | 10920 | 847 |
| 1733333400 | 11240 | -80 | -0.71 | 11280 | 11300 | 11140 | 618 |
| 1733247000 | 11320 | -60 | -0.53 | 11380 | 11420 | 11220 | 378 |
| 1733160600 | 11380 | 0 | 0.00 | 11300 | 11480 | 11300 | 427 |
| 1732901400 | 11380 | 20 | 0.18 | 11320 | 11400 | 11280 | 371 |
| 1732815000 | 11360 | -80 | -0.70 | 11440 | 11440 | 11320 | 183 |
| 1732728600 | 11440 | 0 | 0.00 | 11440 | 11540 | 11400 | 347 |
| 1732642200 | 11440 | -100 | -0.87 | 11540 | 11540 | 11320 | 346 |
| 1732555800 | 11540 | -140 | -1.20 | 11700 | 11740 | 11480 | 1286 |
| 1732296600 | 11680 | 180 | 1.57 | 11520 | 11760 | 11520 | 376 |
| 1732210200 | 11500 | -60 | -0.52 | 11540 | 11540 | 11400 | 238 |
| 1732123800 | 11560 | 140 | 1.23 | 11400 | 11560 | 11400 | 279 |
| 1732037400 | 11420 | -20 | -0.17 | 11460 | 11620 | 11360 | 341 |
| 1731951000 | 11440 | 40 | 0.35 | 11500 | 11760 | 11340 | 615 |
| 1731691800 | 11400 | -600 | -5.00 | 12020 | 12020 | 11400 | 616 |
| 1731605400 | 12000 | 80 | 0.67 | 11940 | 12100 | 11940 | 275 |
| 1731519000 | 11920 | 0 | 0.00 | 11920 | 11920 | 11920 | 0 |
| 1731432600 | 11920 | -340 | -2.77 | 12180 | 12180 | 11920 | 321 |
| 1731346200 | 12260 | -20 | -0.16 | 12240 | 12300 | 12160 | 350 |
| 1731087000 | 12280 | 220 | 1.82 | 12060 | 12280 | 12040 | 345 |
| 1731000600 | 12060 | -240 | -1.95 | 12280 | 12280 | 12020 | 261 |
| 1730914200 | 12300 | 340 | 2.84 | 12040 | 12300 | 11880 | 827 |
| 1730827800 | 11960 | 0 | 0.00 | 11960 | 12000 | 11920 | 246 |
| 1730741400 | 11960 | -80 | -0.66 | 12060 | 12080 | 11900 | 214 |
| 1730482200 | 12040 | 20 | 0.17 | 11940 | 12120 | 11920 | 205 |
| 1730395800 | 12020 | -80 | -0.66 | 12060 | 12080 | 11820 | 474 |
| 1730309400 | 12100 | -180 | -1.47 | 12240 | 12240 | 12020 | 312 |
| 1730223000 | 12280 | 40 | 0.33 | 12260 | 12280 | 12200 | 296 |
| 1730136600 | 12240 | 20 | 0.16 | 12260 | 12320 | 12220 | 224 |
| 1729873800 | 12220 | 0 | 0.00 | 12240 | 12300 | 12180 | 208 |
| 1729787400 | 12220 | 160 | 1.33 | 12040 | 12300 | 12040 | 290 |
| 1729701000 | 12060 | -140 | -1.15 | 12260 | 12260 | 12040 | 355 |
| 1729614600 | 12200 | -60 | -0.49 | 12320 | 12340 | 12200 | 279 |
| 1729528200 | 12260 | -120 | -0.97 | 12400 | 12480 | 12260 | 211 |
| 1729269000 | 12380 | -200 | -1.59 | 12480 | 12480 | 12280 | 273 |
| 1729182600 | 12580 | 320 | 2.61 | 12260 | 12580 | 12220 | 638 |
| 1729096200 | 12260 | -80 | -0.65 | 12320 | 12320 | 12140 | 268 |
| 1729009800 | 12340 | 140 | 1.15 | 12200 | 12400 | 12200 | 323 |
| 1728923400 | 12200 | 100 | 0.83 | 12060 | 12260 | 12040 | 230 |
| 1728664200 | 12100 | 100 | 0.83 | 11960 | 12100 | 11960 | 217 |
| 1728577800 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1728491400 | 12000 | 40 | 0.33 | 11980 | 12060 | 11960 | 187 |
| 1728405000 | 11960 | 20 | 0.17 | 12020 | 12020 | 11920 | 280 |
| 1728318600 | 11940 | -80 | -0.67 | 12000 | 12120 | 11940 | 300 |
| 1728059400 | 12020 | 100 | 0.84 | 12000 | 12100 | 11920 | 259 |
| 1727973000 | 11920 | 0 | 0.00 | 11980 | 12060 | 11920 | 322 |
| 1727886600 | 11920 | -160 | -1.32 | 12020 | 12020 | 11920 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
