We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 170 | 1.72239108409 | 9870 | 10040 | 9710 | 241 | 9880.10770505 | DE |
| 4 | 300 | 3.08008213552 | 9740 | 10080 | 9640 | 315 | 9866.72058357 | DE |
| 12 | 620 | 6.58174097665 | 9420 | 10340 | 9360 | 478 | 9849.10926577 | DE |
| 26 | 2150 | 27.2496831432 | 7890 | 10340 | 7850 | 549 | 9311.62392174 | DE |
| 52 | 2670 | 36.2279511533 | 7370 | 10340 | 6830 | 756 | 8150.41188638 | DE |
| 156 | 5060 | 101.606425703 | 4980 | 10340 | 4455 | 587 | 6819.48806954 | DE |
| 260 | 7640 | 318.333333333 | 2400 | 10340 | 2350 | 455 | 6106.81411098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 9950 | 70 | 0.71 | 9930 | 9990 | 9880 | 235 |
| 1722270600 | 9880 | -10 | -0.10 | 9890 | 9950 | 9820 | 212 |
| 1722011400 | 9890 | 80 | 0.82 | 9810 | 9890 | 9770 | 209 |
| 1721925000 | 9810 | -70 | -0.71 | 9870 | 9870 | 9710 | 263 |
| 1721838600 | 9880 | -20 | -0.20 | 9870 | 9990 | 9820 | 288 |
| 1721752200 | 9900 | -180 | -1.79 | 10080 | 10080 | 9890 | 345 |
| 1721665800 | 10080 | 180 | 1.82 | 9950 | 10080 | 9920 | 414 |
| 1721406600 | 9900 | -140 | -1.39 | 10020 | 10040 | 9880 | 274 |
| 1721320200 | 10040 | 80 | 0.80 | 9920 | 10040 | 9890 | 241 |
| 1721233800 | 9960 | 50 | 0.50 | 9910 | 9970 | 9780 | 248 |
| 1721147400 | 9910 | 130 | 1.33 | 9800 | 9910 | 9650 | 272 |
| 1721061000 | 9780 | -140 | -1.41 | 9930 | 9960 | 9770 | 413 |
| 1720801800 | 9920 | 50 | 0.51 | 9850 | 9930 | 9750 | 326 |
| 1720715400 | 9870 | 50 | 0.51 | 9810 | 9870 | 9690 | 374 |
| 1720629000 | 9820 | -20 | -0.20 | 9840 | 9870 | 9800 | 219 |
| 1720542600 | 9840 | 20 | 0.20 | 9850 | 9850 | 9760 | 391 |
| 1720456200 | 9820 | 0 | 0.00 | 9840 | 9870 | 9800 | 240 |
| 1720197000 | 9820 | 150 | 1.55 | 9650 | 9820 | 9640 | 349 |
| 1720110600 | 9670 | -80 | -0.82 | 9770 | 9790 | 9640 | 255 |
| 1720024200 | 9750 | 50 | 0.52 | 9740 | 9760 | 9670 | 738 |
| 1719937800 | 9700 | 70 | 0.73 | 9680 | 9700 | 9610 | 249 |
| 1719851400 | 9630 | 0 | 0.00 | 9710 | 9710 | 9520 | 450 |
| 1719592200 | 9630 | -310 | -3.12 | 9920 | 9930 | 9570 | 735 |
| 1719505800 | 9940 | 20 | 0.20 | 9910 | 9980 | 9890 | 257 |
| 1719419400 | 9920 | -100 | -1.00 | 10020 | 10040 | 9890 | 489 |
| 1719333000 | 10020 | 0 | 0.00 | 10020 | 10020 | 9950 | 403 |
| 1719246600 | 10020 | 20 | 0.20 | 10000 | 10020 | 9910 | 328 |
| 1718987400 | 10000 | 0 | 0.00 | 10000 | 10080 | 9910 | 812 |
| 1718901000 | 10000 | 100 | 1.01 | 9940 | 10060 | 9940 | 434 |
| 1718814600 | 9900 | -200 | -1.98 | 10080 | 10080 | 9860 | 702 |
| 1718728200 | 10100 | 60 | 0.60 | 10060 | 10100 | 9910 | 481 |
| 1718641800 | 10040 | 50 | 0.50 | 10000 | 10080 | 9970 | 323 |
| 1718382600 | 9990 | -90 | -0.89 | 10140 | 10160 | 9910 | 360 |
| 1718296200 | 10080 | 210 | 2.13 | 10100 | 10340 | 10020 | 707 |
| 1718209800 | 9870 | 140 | 1.44 | 9720 | 9930 | 9720 | 341 |
| 1718123400 | 9730 | -110 | -1.12 | 9880 | 9890 | 9710 | 512 |
| 1718037000 | 9840 | 0 | 0.00 | 9840 | 9840 | 9840 | 0 |
| 1717777800 | 9840 | -240 | -2.38 | 10000 | 10020 | 9840 | 506 |
| 1717691400 | 10080 | 180 | 1.82 | 9920 | 10080 | 9920 | 513 |
| 1717605000 | 9900 | 100 | 1.02 | 9790 | 9960 | 9790 | 471 |
| 1717518600 | 9800 | 220 | 2.30 | 9540 | 9800 | 9460 | 1156 |
| 1717432200 | 9580 | -200 | -2.04 | 9770 | 9770 | 9580 | 944 |
| 1717173000 | 9780 | -20 | -0.20 | 9800 | 9800 | 9670 | 3479 |
| 1717086600 | 9800 | -50 | -0.51 | 9830 | 9900 | 9770 | 390 |
| 1717000200 | 9850 | 10 | 0.10 | 9870 | 9930 | 9820 | 317 |
| 1716913800 | 9840 | -130 | -1.30 | 9970 | 10040 | 9840 | 303 |
| 1716827400 | 9970 | -70 | -0.70 | 10040 | 10060 | 9930 | 282 |
| 1716568200 | 10040 | 140 | 1.41 | 9870 | 10080 | 9860 | 424 |
| 1716481800 | 9900 | -90 | -0.90 | 9990 | 10020 | 9860 | 356 |
| 1716395400 | 9990 | 50 | 0.50 | 9930 | 10100 | 9930 | 533 |
| 1716309000 | 9940 | 50 | 0.51 | 9900 | 10060 | 9870 | 543 |
| 1716222600 | 9890 | 120 | 1.23 | 9770 | 9960 | 9740 | 225 |
| 1715963400 | 9770 | -30 | -0.31 | 9800 | 9800 | 9680 | 245 |
| 1715877000 | 9800 | -70 | -0.71 | 9810 | 9910 | 9750 | 407 |
| 1715790600 | 9870 | 50 | 0.51 | 9840 | 9870 | 9740 | 336 |
| 1715704200 | 9820 | 50 | 0.51 | 9810 | 9860 | 9670 | 548 |
| 1715617800 | 9770 | -100 | -1.01 | 9920 | 9940 | 9720 | 490 |
| 1715358600 | 9870 | 170 | 1.75 | 9690 | 9880 | 9650 | 465 |
| 1715272200 | 9700 | 130 | 1.36 | 9570 | 9780 | 9570 | 469 |
| 1715185800 | 9570 | 150 | 1.59 | 9420 | 9580 | 9360 | 888 |
| 1715099400 | 9420 | 60 | 0.64 | 9330 | 9460 | 9310 | 800 |
| 1715013000 | 9360 | 10 | 0.11 | 9340 | 9430 | 9300 | 219 |
| 1714753800 | 9350 | 110 | 1.19 | 9240 | 9430 | 9200 | 376 |
| 1714667400 | 9240 | -190 | -2.01 | 9410 | 9410 | 9170 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
