Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2025 | 98.40 | -0.60 | -0.61% | 99.00 | 99.20 | 98.40 | 321 |
| Jan 15 2025 | 99.00 | 0.80 | 0.81% | 99.80 | 99.80 | 98.00 | 595 |
| Jan 14 2025 | 98.20 | -0.80 | -0.81% | 99.20 | 101.00 | 98.20 | 512 |
| Jan 13 2025 | 99.00 | 1.00 | 1.02% | 98.00 | 101.50 | 98.00 | 565 |
| Jan 10 2025 | 98.00 | -1.20 | -1.21% | 99.40 | 100.50 | 98.00 | 178 |
| Jan 09 2025 | 99.20 | -1.80 | -1.78% | 100.00 | 101.00 | 99.00 | 188 |
| Jan 08 2025 | 101.00 | 1.00 | 1.00% | 100.00 | 101.00 | 99.20 | 61 |
| Jan 07 2025 | 100.00 | -1.00 | -0.99% | 102.00 | 102.00 | 100.00 | 266 |
| Jan 06 2025 | 101.00 | -1.00 | -0.98% | 101.50 | 102.00 | 101.00 | 118 |
| Jan 03 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.50 | 101.50 | 168 |
| Jan 02 2025 | 102.00 | -1.00 | -0.97% | 102.00 | 103.00 | 102.00 | 132 |
| Dec 31 2024 | 103.00 | 0.00 | 0.00% | 104.50 | 104.50 | 102.50 | 78 |
| Dec 30 2024 | 103.00 | -0.50 | -0.48% | 104.00 | 104.00 | 103.00 | 134 |
| Dec 27 2024 | 103.50 | -0.50 | -0.48% | 104.00 | 105.00 | 103.50 | 233 |
| Dec 24 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 103.00 | 162 |
| Dec 23 2024 | 103.00 | -2.00 | -1.90% | 104.00 | 104.00 | 102.50 | 525 |
| Dec 20 2024 | 105.00 | 0.00 | 0.00% | 105.50 | 105.50 | 104.50 | 233 |
| Dec 19 2024 | 105.00 | 0.00 | 0.00% | 104.00 | 106.00 | 104.00 | 385 |
| Dec 18 2024 | 105.00 | -4.00 | -3.67% | 108.50 | 108.50 | 105.00 | 143 |
| Dec 17 2024 | 109.00 | 0.50 | 0.46% | 110.00 | 110.00 | 107.00 | 331 |
| Dec 16 2024 | 108.50 | 1.00 | 0.93% | 109.00 | 110.00 | 107.50 | 627 |
| Dec 13 2024 | 107.50 | -0.50 | -0.46% | 109.00 | 110.00 | 107.50 | 3,362 |
| Dec 12 2024 | 108.00 | 1.00 | 0.93% | 107.00 | 108.50 | 106.00 | 290 |
| Dec 11 2024 | 107.00 | 3.00 | 2.88% | 104.50 | 109.00 | 104.50 | 477 |
| Dec 10 2024 | 104.00 | 1.50 | 1.46% | 105.00 | 105.00 | 103.00 | 3,863 |
| Dec 09 2024 | 102.50 | 1.50 | 1.49% | 102.50 | 104.50 | 102.00 | 256 |
| Dec 06 2024 | 101.00 | -0.50 | -0.49% | 102.00 | 102.00 | 100.00 | 626 |
| Dec 05 2024 | 101.50 | 2.30 | 2.32% | 99.00 | 102.00 | 99.00 | 680 |
| Dec 04 2024 | 99.20 | -0.40 | -0.40% | 99.60 | 101.50 | 99.00 | 1,703 |
| Dec 03 2024 | 99.60 | -0.40 | -0.40% | 101.50 | 101.50 | 99.60 | 368 |
| Dec 02 2024 | 100.00 | 1.40 | 1.42% | 98.60 | 101.50 | 98.60 | 953 |
| Nov 29 2024 | 98.60 | 0.20 | 0.20% | 98.20 | 100.00 | 98.20 | 5,651 |
| Nov 28 2024 | 98.40 | -1.60 | -1.60% | 99.80 | 100.00 | 98.40 | 290 |
| Nov 27 2024 | 100.00 | 0.40 | 0.40% | 99.60 | 100.00 | 99.20 | 357 |
| Nov 26 2024 | 99.60 | 0.20 | 0.20% | 99.60 | 100.00 | 99.00 | 873 |
| Nov 25 2024 | 99.40 | 0.00 | 0.00% | 100.00 | 100.50 | 99.40 | 1,289 |
| Nov 22 2024 | 99.40 | 0.80 | 0.81% | 99.00 | 99.80 | 98.00 | 1,201 |
| Nov 21 2024 | 98.60 | 0.20 | 0.20% | 98.40 | 98.60 | 97.40 | 685 |
| Nov 20 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.80 | 98.20 | 101 |
| Nov 19 2024 | 98.40 | 0.00 | 0.00% | 99.00 | 99.00 | 98.20 | 66 |
| Nov 18 2024 | 98.40 | -0.60 | -0.61% | 99.20 | 100.00 | 98.00 | 678 |
| Nov 15 2024 | 99.00 | -1.50 | -1.49% | 100.50 | 100.50 | 99.00 | 124 |
| Nov 14 2024 | 100.50 | 0.50 | 0.50% | 100.00 | 100.50 | 99.20 | 163 |
| Nov 13 2024 | 100.00 | 0.20 | 0.20% | 99.00 | 100.00 | 99.00 | 1,009 |
| Nov 12 2024 | 99.80 | -0.20 | -0.20% | 101.00 | 101.00 | 99.60 | 638 |
| Nov 11 2024 | 100.00 | 0.00 | 0.00% | 101.00 | 102.00 | 100.00 | 261 |
| Nov 08 2024 | 100.00 | -1.00 | -0.99% | 101.00 | 101.00 | 100.00 | 76 |
| Nov 07 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 102.00 | 100.00 | 932 |
| Nov 06 2024 | 101.00 | 0.50 | 0.50% | 101.50 | 101.50 | 100.50 | 161 |
| Nov 05 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 101.50 | 100.50 | 869 |
| Nov 04 2024 | 100.50 | -0.50 | -0.50% | 101.00 | 101.50 | 100.50 | 890 |
| Nov 01 2024 | 101.00 | 0.50 | 0.50% | 100.50 | 101.00 | 100.00 | 593 |
| Oct 31 2024 | 100.50 | 0.00 | 0.00% | 99.60 | 100.50 | 99.60 | 104 |
| Oct 30 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 99.60 | 153 |
| Oct 29 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 100.50 | 99.40 | 434 |
| Oct 28 2024 | 102.00 | 2.00 | 2.00% | 100.00 | 102.00 | 99.80 | 424 |
| Oct 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.60 | 235 |
| Oct 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 98.40 | 323 |
| Oct 23 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 101.00 | 98.40 | 1,579 |
| Oct 22 2024 | 100.00 | 0.80 | 0.81% | 99.00 | 102.00 | 99.00 | 1,952 |
| Oct 21 2024 | 99.20 | -2.30 | -2.27% | 101.00 | 102.00 | 99.00 | 2,828 |
