We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 96.48 | 0.17 | 0.18 | 96.47 | 96.64 | 96.1 | 2137 |
| 1734629400 | 96.31 | -0.71 | -0.73 | 96.81 | 96.81 | 96.17 | 6143 |
| 1734543000 | 97.02 | 0.1 | 0.10 | 96.96 | 97.09 | 96.79 | 4616 |
| 1734456600 | 96.92 | 0.07 | 0.07 | 96.57 | 96.96 | 96.57 | 1992 |
| 1734370200 | 96.85 | -0.15 | -0.15 | 96.48 | 97 | 96.48 | 562 |
| 1734111000 | 97 | -0.64 | -0.66 | 97.68 | 97.69 | 97 | 2075 |
| 1734024600 | 97.64 | -1.7 | -1.71 | 97.62 | 97.93 | 97.33 | 6100 |
| 1733938200 | 99.34 | 0.11 | 0.11 | 99.2 | 99.35 | 99.2 | 468 |
| 1733851800 | 99.23 | 0.61 | 0.62 | 99.16 | 99.23 | 98.9 | 149 |
| 1733765400 | 98.62 | -0.32 | -0.32 | 99.32 | 99.32 | 98.62 | 1127 |
| 1733506200 | 98.94 | 0.11 | 0.11 | 98.55 | 98.94 | 98.55 | 1307 |
| 1733419800 | 98.83 | -0.12 | -0.12 | 99.12 | 99.14 | 98.55 | 867 |
| 1733333400 | 98.95 | -0.42 | -0.42 | 98.93 | 99.05 | 98.78 | 247 |
| 1733247000 | 99.37 | -0.33 | -0.33 | 99.25 | 99.37 | 98.94 | 162 |
| 1733160600 | 99.7 | 1.13 | 1.15 | 99.25 | 99.7 | 98.93 | 3769 |
| 1732901400 | 98.57 | 0.47 | 0.48 | 98.15 | 98.59 | 98.15 | 1290 |
| 1732815000 | 98.1 | 0.02 | 0.02 | 98.04 | 98.2 | 98.04 | 424 |
| 1732728600 | 98.08 | -0.18 | -0.18 | 98.38 | 98.38 | 97.98 | 5231 |
| 1732642200 | 98.26 | -0.24 | -0.24 | 98.49 | 98.49 | 98.1 | 1421 |
| 1732555800 | 98.5 | 0.15 | 0.15 | 98.42 | 98.5 | 97.84 | 1961 |
| 1732296600 | 98.35 | 1.07 | 1.10 | 97.14 | 98.94 | 97.14 | 9936 |
| 1732210200 | 97.28 | -0.02 | -0.02 | 97.07 | 97.28 | 97.07 | 386 |
| 1732123800 | 97.3 | 0.4 | 0.41 | 96.63 | 97.3 | 96.63 | 11008 |
| 1732037400 | 96.9 | 0.4 | 0.41 | 96.74 | 97.52 | 96.74 | 485 |
| 1731951000 | 96.5 | 0.19 | 0.20 | 96.54 | 96.69 | 96.28 | 918 |
| 1731691800 | 96.31 | -0.39 | -0.40 | 96.62 | 96.62 | 96.31 | 1620 |
| 1731605400 | 96.7 | -0.07 | -0.07 | 96.59 | 97.18 | 96.59 | 1813 |
| 1731519000 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1731432600 | 96.77 | -0.33 | -0.34 | 97.35 | 97.35 | 96.77 | 341 |
| 1731346200 | 97.1 | 0.73 | 0.76 | 96.52 | 97.1 | 96.52 | 1905 |
| 1731087000 | 96.37 | 1.55 | 1.63 | 96.07 | 96.5 | 95.83 | 1289 |
| 1731000600 | 94.82 | -0.2 | -0.21 | 94.93 | 95.05 | 94.72 | 1421 |
| 1730914200 | 95.02 | 1.2 | 1.28 | 94.84 | 95.32 | 93.96 | 3562 |
| 1730827800 | 93.82 | -0.28 | -0.30 | 94.07 | 94.09 | 93.82 | 1491 |
| 1730741400 | 94.1 | -0.08 | -0.08 | 94.13 | 94.16 | 93.96 | 11020 |
| 1730482200 | 94.18 | -0.18 | -0.19 | 94.53 | 94.53 | 94.08 | 1646 |
| 1730395800 | 94.36 | -0.2 | -0.21 | 94.47 | 94.57 | 94.03 | 656 |
| 1730309400 | 94.56 | -0.04 | -0.04 | 95.01 | 95.15 | 94.56 | 380 |
| 1730223000 | 94.6 | -0.26 | -0.27 | 94.97 | 94.97 | 94.6 | 11260 |
| 1730136600 | 94.86 | -0.32 | -0.34 | 94.75 | 95.03 | 94.7 | 1126 |
| 1729873800 | 95.18 | 0.04 | 0.04 | 95.31 | 95.31 | 95.12 | 866 |
| 1729787400 | 95.14 | 0.03 | 0.03 | 95.35 | 95.4 | 95 | 1498 |
| 1729701000 | 95.11 | -0.12 | -0.13 | 95.23 | 95.38 | 95.11 | 432 |
| 1729614600 | 95.23 | -0.02 | -0.02 | 95.06 | 95.29 | 94.81 | 829 |
| 1729528200 | 95.25 | -0.66 | -0.69 | 95.72 | 95.83 | 95.25 | 1726 |
| 1729269000 | 95.91 | -0.51 | -0.53 | 95.78 | 96.1 | 95.78 | 6814 |
| 1729182600 | 96.42 | 0.05 | 0.05 | 96.5 | 96.59 | 96.38 | 3208 |
| 1729096200 | 96.37 | 0.46 | 0.48 | 96.32 | 96.37 | 96.14 | 1804 |
| 1729009800 | 95.91 | 0.84 | 0.88 | 95.91 | 95.91 | 95.63 | 693 |
| 1728923400 | 95.07 | -0.06 | -0.06 | 95.18 | 95.18 | 95.01 | 428 |
| 1728664200 | 95.13 | -0.13 | -0.14 | 95.2 | 95.2 | 94.95 | 2465 |
| 1728577800 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1728491400 | 95.26 | 0.44 | 0.46 | 95.24 | 95.29 | 95.13 | 1219 |
| 1728405000 | 94.82 | -0.39 | -0.41 | 95 | 95 | 94.82 | 307 |
| 1728318600 | 95.21 | -0.34 | -0.36 | 95.4 | 95.47 | 95.13 | 3702 |
| 1728059400 | 95.55 | -0.45 | -0.47 | 95.58 | 95.68 | 95.47 | 5970 |
| 1727973000 | 96 | 0.49 | 0.51 | 95.84 | 96 | 95.82 | 844 |
| 1727886600 | 95.51 | -0.54 | -0.56 | 95.96 | 95.96 | 95.51 | 5802 |
| 1727800200 | 96.05 | 1.09 | 1.15 | 95.1 | 96.05 | 95.1 | 1246 |
| 1727713800 | 94.96 | 0.37 | 0.39 | 95 | 95 | 94.43 | 246 |
| 1727454600 | 94.59 | 0.34 | 0.36 | 94.85 | 95.08 | 94.58 | 5067 |
| 1727368200 | 94.25 | -0.25 | -0.26 | 94.66 | 94.99 | 94.25 | 701 |
| 1727281800 | 94.5 | -0.51 | -0.54 | 94.88 | 94.96 | 94.5 | 2077 |
| 1727195400 | 95.01 | -0.11 | -0.12 | 95.23 | 95.23 | 94.72 | 4003 |
| 1727109000 | 95.12 | 0.19 | 0.20 | 94.76 | 95.57 | 94.76 | 6230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
