We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 93.96 | 0.25 | 0.27 | 93.64 | 94.05 | 93.61 | 9054 |
| 1721925000 | 93.71 | 0.13 | 0.14 | 93.63 | 93.75 | 93.55 | 661 |
| 1721838600 | 93.58 | -0.52 | -0.55 | 93.9 | 94.05 | 93.58 | 3220 |
| 1721752200 | 94.1 | 0.39 | 0.42 | 93.69 | 94.1 | 93.65 | 275 |
| 1721665800 | 93.71 | 0 | 0.00 | 94.06 | 94.06 | 93.66 | 129 |
| 1721406600 | 93.71 | -0.4 | -0.43 | 93.99 | 94.18 | 93.71 | 753 |
| 1721320200 | 94.11 | 0.35 | 0.37 | 93.89 | 94.11 | 93.81 | 571 |
| 1721233800 | 93.76 | -0.4 | -0.42 | 94.1 | 94.1 | 93.59 | 17088 |
| 1721147400 | 94.16 | 0.46 | 0.49 | 94.13 | 94.18 | 93.91 | 445 |
| 1721061000 | 93.7 | -0.2 | -0.21 | 94.21 | 94.21 | 93.7 | 321 |
| 1720801800 | 93.9 | -0.21 | -0.22 | 93.83 | 94 | 93.83 | 695 |
| 1720715400 | 94.11 | 0.09 | 0.10 | 93.86 | 94.15 | 93.78 | 487 |
| 1720629000 | 94.02 | 0.28 | 0.30 | 93.99 | 94.02 | 93.94 | 440 |
| 1720542600 | 93.74 | -0.22 | -0.23 | 94.05 | 94.05 | 93.74 | 792 |
| 1720456200 | 93.96 | 0.06 | 0.06 | 93.95 | 93.96 | 93.65 | 198 |
| 1720197000 | 93.9 | 0.55 | 0.59 | 93.79 | 93.9 | 93.44 | 139 |
| 1720110600 | 93.35 | -0.27 | -0.29 | 93.61 | 93.68 | 93.35 | 55 |
| 1720024200 | 93.62 | 0.26 | 0.28 | 93.28 | 93.62 | 93.25 | 300 |
| 1719937800 | 93.36 | 0.34 | 0.37 | 93.43 | 93.44 | 93.25 | 677 |
| 1719851400 | 93.02 | -1.09 | -1.16 | 93.42 | 93.42 | 92.94 | 2253 |
| 1719592200 | 94.11 | -0.34 | -0.36 | 94.49 | 94.72 | 94.11 | 1502 |
| 1719505800 | 94.45 | 0.16 | 0.17 | 94.32 | 94.45 | 94.13 | 338 |
| 1719419400 | 94.29 | -0.54 | -0.57 | 94.67 | 94.69 | 94.29 | 1050 |
| 1719333000 | 94.83 | 0.23 | 0.24 | 94.48 | 95 | 94.48 | 924 |
| 1719246600 | 94.6 | -0.15 | -0.16 | 94.76 | 94.76 | 94.4 | 497 |
| 1718987400 | 94.75 | 0.07 | 0.07 | 94.48 | 95.13 | 94.48 | 842 |
| 1718901000 | 94.68 | 0.08 | 0.08 | 94.83 | 94.83 | 94.47 | 28 |
| 1718814600 | 94.6 | 0.05 | 0.05 | 94.43 | 94.83 | 94.39 | 804 |
| 1718728200 | 94.55 | 0.29 | 0.31 | 94.16 | 94.55 | 94.14 | 514 |
| 1718641800 | 94.26 | -0.55 | -0.58 | 95 | 95 | 94.26 | 578 |
| 1718382600 | 94.81 | 0.6 | 0.64 | 94.77 | 95.2 | 94.77 | 6010 |
| 1718296200 | 94.21 | -0.68 | -0.72 | 93.62 | 94.21 | 93.62 | 818 |
| 1718209800 | 94.89 | 0.36 | 0.38 | 94.72 | 94.89 | 94.57 | 2254 |
| 1718123400 | 94.53 | 0.52 | 0.55 | 94.2 | 94.53 | 94.2 | 1438 |
| 1718037000 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1717777800 | 94.01 | 0.03 | 0.03 | 93.92 | 94.15 | 93.58 | 2604 |
| 1717691400 | 93.98 | -0.27 | -0.29 | 94.08 | 94.17 | 93.97 | 5689 |
| 1717605000 | 94.25 | 0.42 | 0.45 | 93.8 | 94.25 | 93.8 | 1089 |
| 1717518600 | 93.83 | 0.35 | 0.37 | 93.02 | 93.94 | 93.02 | 207 |
| 1717432200 | 93.48 | 0.53 | 0.57 | 93.49 | 93.5 | 93.3 | 931 |
| 1717173000 | 92.95 | 0.26 | 0.28 | 92.94 | 92.95 | 92.7 | 460 |
| 1717086600 | 92.69 | 0.22 | 0.24 | 92.65 | 92.69 | 92.52 | 909 |
| 1717000200 | 92.47 | -0.41 | -0.44 | 92.52 | 92.55 | 92.41 | 440 |
| 1716913800 | 92.88 | -0.41 | -0.44 | 93.02 | 93.16 | 92.85 | 66 |
| 1716827400 | 93.29 | 0.08 | 0.09 | 92.8 | 93.38 | 92.8 | 285 |
| 1716568200 | 93.21 | 0.05 | 0.05 | 93.53 | 93.53 | 92.97 | 1120 |
| 1716481800 | 93.16 | -0.34 | -0.36 | 93.68 | 93.85 | 93.16 | 320 |
| 1716395400 | 93.5 | -0.01 | -0.01 | 93.22 | 93.5 | 93.22 | 1331 |
| 1716309000 | 93.51 | 0.24 | 0.26 | 92.99 | 93.67 | 92.99 | 1642 |
| 1716222600 | 93.27 | -0.37 | -0.40 | 93.3 | 93.39 | 93.23 | 860 |
| 1715963400 | 93.64 | -0.01 | -0.01 | 93.51 | 93.64 | 93.51 | 297 |
| 1715877000 | 93.65 | 0.06 | 0.06 | 93.84 | 93.86 | 93.65 | 59 |
| 1715790600 | 93.59 | 0.46 | 0.49 | 93.24 | 93.66 | 93.24 | 506 |
| 1715704200 | 93.13 | 0.01 | 0.01 | 93.19 | 93.33 | 93.03 | 1507 |
| 1715617800 | 93.12 | -0.3 | -0.32 | 93.59 | 93.59 | 93.12 | 198 |
| 1715358600 | 93.42 | 0.02 | 0.02 | 93.79 | 93.79 | 93.4 | 316 |
| 1715272200 | 93.4 | -0.24 | -0.26 | 93.7 | 93.7 | 93.4 | 1576 |
| 1715185800 | 93.64 | -0.28 | -0.30 | 93.8 | 93.98 | 93.61 | 3110 |
| 1715099400 | 93.92 | 0.45 | 0.48 | 93.75 | 93.99 | 93.75 | 471 |
| 1715013000 | 93.47 | 0.19 | 0.20 | 93.51 | 93.69 | 93.44 | 1762 |
| 1714753800 | 93.28 | 0.25 | 0.27 | 92.91 | 93.35 | 92.91 | 2935 |
| 1714667400 | 93.03 | 0.55 | 0.59 | 93.05 | 93.12 | 92.87 | 2178 |
| 1714494600 | 92.48 | -0.37 | -0.40 | 92.92 | 92.92 | 92.46 | 12181 |
| 1714408200 | 92.85 | 0.13 | 0.14 | 92.61 | 92.91 | 92.61 | 3695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
