ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares USD Corp Bond Interest Rate Hedged UCITS ETF

iShares USD Corp Bond Interest Rate Hedged UCITS ETF (LQDH)

99.72
0.96
(0.97%)
Closed December 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
99.72
Bid
99.64
Ask
100.04
Volume
1,818
99.19 Day's Range 99.92
0.00 52 Week Range 0.00
Previous Close
98.76
Open
99.64
Last Trade
480
@
99.72
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LQDH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 4.45
(58.93%)
1.52M
JANXJanux Therapeutics Inc
$ 62.25
(54.93%)
891.25k
CTORCitius Oncology Inc
$ 1.57
(53.92%)
4.5M
CRDOCredo Technology Group Holding Ltd
$ 63.20
(32.22%)
712.32k
VIRVir Biotechnology Inc
$ 10.09
(23.80%)
188.65k
GELSGelteq Ltd
$ 2.89
(-24.36%)
192.34k
APMAptorum Group Ltd
$ 0.6401
(-24.25%)
335.54k
INDIindie Semiconductor Inc
$ 4.3606
(-17.41%)
210.02k
OMEXOdyssey Marine Exploration Inc
$ 0.63
(-15.46%)
1.17M
SGBXSafe and Green Holdings Corporation
$ 0.5862
(-14.30%)
565k
CTORCitius Oncology Inc
$ 1.57
(53.92%)
4.5M
KITTNauticus Robotics Inc
$ 1.30
(16.07%)
2.08M
CLSKCleanSpark Inc
$ 14.30
(-1.52%)
2.06M
TSLATesla Inc
$ 349.85
(-2.03%)
1.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.9399
(-3.90%)
1.76M

Discussion

View Full Feed
FFFacts FFFacts 1 minute ago
This stock is not for the weak. Gov controlled to the max.
FNMA
Hi_Lo Hi_Lo 2 minutes ago
He asks for concrete steps Sharp has taken to fix all of GVSI's problems and all the pumpers can do is post a link to OTC Markets.

That's because Sharp has done nothing!

The pumpers response is truly pathetic and very telling.
GVSI
waterchaser waterchaser 2 minutes ago
That's been asked several times. Crickets.
It's been asked if he's from Serbia multiple times. Crickets.

I think we all know what mascale's relationship with HIRU insiders is.

It's totally disingenuous to post here and not disclose your relationship with Miro.
HIRU
nilremerlin nilremerlin 2 minutes ago
50 dma now up to .38 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.45 US, uP today.
Close $3.48 US, uP today.
Volume was triple the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved on
HITI
mrfence mrfence 2 minutes ago
The system didn't miss a beat when the GSE's were seized and Privatizing these companies could disrupt this system. Investors might view mortgage-backed securities as riskier without explicit government guarantees, leading to higher borrowing costs. they won't miss a beat when they're released from
FNMA
learningcurve2020 learningcurve2020 3 minutes ago
Based on Vera's comments you have to wonder how analyst Hisaynov came up with his valuation? 
MRKR
Signore Auditore Signore Auditore 4 minutes ago
blah blah blah new managment blah blah blah. I don't disagree with you at all.
EDXC
richme richme 4 minutes ago
No, I did not mention any such thing. I believe that Jason bought shares every so often. I hold 180M shares from a number of years ago but have not nor will I get more.
EVIO
955 955 5 minutes ago
Hedgies and Congress
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 12/2/24)

Daily Performance
Value Microcap Index:+0.39%
Value Microcap Index Rebalanced:+0.85%

Overall Performance
Value Microcap Index: +27.71%
Value Microcap Index Rebalanced:+32.52% (Best Levels of 2024 and Overall)
ranchhand71 ranchhand71 5 minutes ago
In SEC 144 filing CFO using Morgan Stanley to sell SAVA stock . Saying he knows no material info!!!! Hmmm..
SAVA
XMaster2023 XMaster2023 5 minutes ago
While the medium survival rate did increase to 16.2 months from 14.16 months, the patients need to be hooked up 24/7. These patients are taking TTF, gemcitabine, and nabpacitaxel at the same time. At a cost of $250,000/year or 21k/mo do you think it’s worth it?
I don’t think Asaf Danziger t
NWBO
w6w9t8015 w6w9t8015 5 minutes ago
Jarred owns the most shares, so has the most to gain from teying to make this a success
NBRI
100lbStriper 100lbStriper 6 minutes ago
Netlist, Inc. v. Micron Technology, Inc. (2:22-cv-00203)
District Court, E.D. Texas
https://investorshub.advfn.com/NetList-Inc-NLST-9273

doc 504 https://media.stocktwits-cdn.com/api/3/media/573529/default.png
NLST
Kaiserwave Kaiserwave 6 minutes ago
Such a small amount really. That looks more like someone didn't bother reporting 125k share trade. I'm used to seeing the scary T trades with the 9 digits as they dump/convert shares at whatever price they can. Those T trades 😱
RDAR
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 12/2/24)

Daily Performance
Value Microcap Index:+0.39%
Value Microcap Index Rebalanced:+0.85%

Overall Performance
Value Microcap Index: +27.71%
Value Microcap Index Rebalanced:+32.52% (Best Levels of 2024 and Overall)
PinkPennies PinkPennies 6 minutes ago
great georgie!
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 7 minutes ago
CBDD is like going to the horse races and betting on the 10,000 to 1 horse. 
CBDD
gitreal gitreal 7 minutes ago
Those W. Virginia coal miners didn't shut down and head to Hawaii for 3 months? I'm shocked.

There's a big disconnect here between the make-believe world of dilution scams like NBRI and the real mining industry.

Nobody is going to keep a 16 mile long road open through
NBRI
Jimmy Joe Jimmy Joe 7 minutes ago
WWIII is a Distraction from Naked-Shorting Crackdown


Stick to cannabis, stop doing opium. If WW III happens kiss it all goodbye and hope the nuke goes off in your living room.
GME
weedtrader420 weedtrader420 8 minutes ago
I love the way it’s moving moves down just a little bit and then goes up a lot $3.35 TARGET 🎯
XRPUSD
drugmanrx drugmanrx 8 minutes ago
Now I am glad I asked the question.

Great answer.
SHMN
PennMilitia PennMilitia 8 minutes ago
Lamberth should be prosecuted IMO

For obstruction of justice.
FNMA

Your Recent History

Delayed Upgrade Clock