ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Legrand SA

Legrand SA (LR)

103.40
-1.80
(-1.71%)
Closed March 13 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-3.18352059925106.8107.45103.25601815105.28871067DE
4-2.5-2.36071765817105.9111.95100.7729571106.45347415DE
128.969.4875052943794.44111.9592.34594665100.82162951DE
261.41.37254901961102111.9592.34564435100.49878357DE
525.85.9426229508297.6111.9589.9449215798.92820337DE
15618.8222.25112319784.58111.9564.4447869988.51093959DE
26049.993.271028037453.5111.9545.9148824384.24163014DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741800600105.21.251.20104.8106.75104.3433037
1741714200103.95-0.05-0.05104.65105.4103.45526255
1741627800104-2.45-2.30106.7107.1103.45597893
1741368600106.450.250.24105.65107104.45761346
1741282200106.200.00106.8107.45105.35690545
1741195800106.24.954.89104.35107103.7949257
1741109400101.25-3.7-3.53103.3103.75100.7690753
1741023000104.95-0.6-0.57106.1107.05104.6651806
1740763800105.55-0.85-0.80105.45106.3104.351449719
1740677400106.4-0.45-0.42106.2107105.5538802
1740591000106.852.252.15106.25107.5105.9467263
1740504600104.6-1.9-1.78105.75106.05103.9631668
1740418200106.5-3.8-3.45109.95110.1106.3878154
1740159000110.3-0.4-0.36111.3111.45110.25569072
1740072600110.71.11.00110.35111.95110.3503590
1739986200109.6-0.4-0.36110.7111.05108.8537789
17398998001102.42.23107.9110.4107.85797711
1739813400107.6-0.2-0.19107.8108.25106.45481154
1739554200107.81.41.32106.25107.95105.95952042
1739467800106.48.89.02105.9106.9102.81483567
173938140097.6-0.3-0.319899.6297.14820890
173929500097.91.31.3596.5498.3296.44450125
173920860096.60.880.9295.9696.995.94395758
173894940095.72-0.42-0.4496.497.1495.56418598
173886300096.141.681.7894.796.2494.3516702
173877660094.46-0.66-0.6994.4895.0493.7427332
173869020095.12-1.4-1.4596.5896.6495.12554536
173860380096.52-2.36-2.3995.5297.0495565695
173834460098.880.620.6398.699.898.24604064
173825820098.260.420.4398.6100.697.48554739
173817180097.843.383.5898.0698.4296.74845469
173808540094.46-1.02-1.0796.196.2494.16690862
173799900095.48-7.22-7.0395.596.82941502342
1737739800102.7-0.25-0.24103.15103.65102.55434087
1737653400102.950.250.24103.3103.4102.25406856
1737567000102.72.982.99101.1103.5100.35754303
173748060099.720.760.7799.199.898.6478439
173739420098.961.661.7197.4499.297.36562435
173713500097.31.31.3596.7697.996.76646578
1737048600960.060.0696.796.795.76616776
173696220095.940.460.4895.8496.6495.2456598
173687580095.48-0.1-0.1096.4896.7895.22505467
173678940095.58-0.36-0.3895.649694.66313386
173653020095.94-0.66-0.6897.7297.9895.8425650
173644380096.611.0595.2496.7495.08328850
173635740095.60.080.0895.5696.6494.96481189
173627100095.52-0.14-0.1596.0496.7294.96774233
173618460095.663.123.3793.496.4693.36685983
173592540092.54-1.16-1.2493.6293.7492.34412282
173583900093.7-0.34-0.3693.894.0293.08250323
173566620094.040.780.849394.0492.74117160
173557980093.26-0.78-0.8393.8893.8892.66238648
173532060094.040.20.2193.694.2493.52211353
173506140093.840.420.4593.9294.1293.563507
173497500093.42-0.62-0.6693.9293.9493.12252254
173471580094.040.40.4393.0494.0692.58965893
173462940093.64-2.62-2.7294.4494.693.3575115
173454300096.261.92.0194.596.2694.38585716
173445660094.36-0.5-0.5394.4895.3494.14417065
173437020094.86-0.48-0.5095.195.3694.42435596
173411100095.34-0.34-0.3695.5496.3695.12337866