We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 6.882 | 0.07 | 1.09 | 6.955 | 6.955 | 6.882 | 1220 |
| 1721061000 | 6.808 | -0.12 | -1.70 | 6.808 | 6.808 | 6.808 | 0 |
| 1720801800 | 6.926 | -0.25 | -3.52 | 6.97 | 6.97 | 6.8 | 3650 |
| 1720715400 | 7.179 | 0.15 | 2.18 | 7.039 | 7.322 | 7.039 | 7166 |
| 1720629000 | 7.026 | -0.02 | -0.26 | 6.992 | 7.026 | 6.992 | 153 |
| 1720542600 | 7.044 | 0.01 | 0.20 | 7.044 | 7.044 | 7.044 | 0 |
| 1720456200 | 7.03 | -0.1 | -1.42 | 7.03 | 7.03 | 7.03 | 0 |
| 1720197000 | 7.131 | 0.37 | 5.43 | 6.878 | 7.131 | 6.869 | 1350 |
| 1720110600 | 6.764 | 0.04 | 0.62 | 6.764 | 6.764 | 6.764 | 0 |
| 1720024200 | 6.722 | 0.3 | 4.74 | 6.6289999 | 6.722 | 6.6289999 | 1400 |
| 1719937800 | 6.418 | 0.14 | 2.25 | 6.418 | 6.418 | 6.418 | 0 |
| 1719851400 | 6.277 | -0.12 | -1.92 | 6.277 | 6.277 | 6.277 | 0 |
| 1719592200 | 6.4 | 0.11 | 1.76 | 6.37 | 6.4 | 6.37 | 500 |
| 1719505800 | 6.289 | 0.16 | 2.56 | 6.159 | 6.289 | 6.159 | 607 |
| 1719419400 | 6.132 | -0.24 | -3.80 | 6.266 | 6.266 | 6.132 | 400 |
| 1719333000 | 6.374 | -0.15 | -2.30 | 6.522 | 6.522 | 6.352 | 3600 |
| 1719246600 | 6.524 | -0.08 | -1.27 | 6.524 | 6.524 | 6.524 | 0 |
| 1718987400 | 6.608 | -0.41 | -5.88 | 6.897 | 6.944 | 6.608 | 625 |
| 1718901000 | 7.021 | 0.53 | 8.17 | 6.876 | 7.021 | 6.83 | 2200 |
| 1718814600 | 6.491 | 0.11 | 1.66 | 6.491 | 6.491 | 6.491 | 0 |
| 1718728200 | 6.385 | -0.04 | -0.61 | 6.456 | 6.456 | 6.385 | 500 |
| 1718641800 | 6.424 | 0.09 | 1.34 | 6.361 | 6.424 | 6.361 | 1140 |
| 1718382600 | 6.339 | 0.03 | 0.44 | 6.339 | 6.339 | 6.339 | 0 |
| 1718296200 | 6.311 | -0.31 | -4.74 | 6.406 | 6.42 | 6.295 | 6560 |
| 1718209800 | 6.625 | 0.27 | 4.18 | 6.486 | 6.635 | 6.486 | 1406 |
| 1718123400 | 6.359 | -0.11 | -1.64 | 6.373 | 6.439 | 6.359 | 1343 |
| 1718037000 | 6.465 | 0 | 0.00 | 6.465 | 6.465 | 6.465 | 0 |
| 1717777800 | 6.465 | -0.69 | -9.61 | 7.297 | 7.316 | 6.465 | 9532 |
| 1717691400 | 7.152 | 0.5 | 7.55 | 6.914 | 7.152 | 6.802 | 2845 |
| 1717605000 | 6.65 | 0.13 | 1.92 | 6.535 | 6.65 | 6.535 | 825 |
| 1717518600 | 6.525 | -0.44 | -6.25 | 7.015 | 7.015 | 6.517 | 1597 |
| 1717432200 | 6.96 | 0.01 | 0.20 | 6.934 | 6.96 | 6.92 | 7046 |
| 1717173000 | 6.946 | -0.5 | -6.66 | 7.351 | 7.48 | 6.946 | 1207 |
| 1717086600 | 7.442 | -0.2 | -2.63 | 7.481 | 7.565 | 7.414 | 23535 |
| 1717000200 | 7.643 | -0.01 | -0.08 | 7.804 | 7.82 | 7.643 | 8821 |
| 1716913800 | 7.649 | 0.15 | 2.00 | 7.457 | 7.649 | 7.457 | 920 |
| 1716827400 | 7.499 | 0.42 | 5.90 | 7.168 | 7.512 | 7.168 | 930 |
| 1716568200 | 7.081 | 0.07 | 0.97 | 7.049 | 7.1 | 7.035 | 1743 |
| 1716481800 | 7.013 | -0.44 | -5.84 | 6.953 | 7.15 | 6.891 | 13022 |
| 1716395400 | 7.448 | -0.4 | -5.07 | 7.649 | 7.649 | 7.369 | 2703 |
| 1716309000 | 7.846 | 0.06 | 0.78 | 7.517 | 7.859 | 7.517 | 2257 |
| 1716222600 | 7.785 | 0.63 | 8.74 | 7.471 | 7.833 | 7.365 | 17202 |
| 1715963400 | 7.159 | 0.51 | 7.69 | 6.75 | 7.2 | 6.75 | 19815 |
| 1715877000 | 6.648 | 0.08 | 1.25 | 6.573 | 6.707 | 6.573 | 20619 |
| 1715790600 | 6.566 | 0.37 | 6.04 | 6.275 | 6.6 | 6.246 | 12894 |
| 1715704200 | 6.192 | 0.02 | 0.31 | 6.179 | 6.3259999 | 6.179 | 1461 |
| 1715617800 | 6.173 | 0.09 | 1.51 | 6.077 | 6.173 | 6.077 | 486 |
| 1715358600 | 6.081 | 0.03 | 0.51 | 6.315 | 6.35 | 6.081 | 2527 |
| 1715272200 | 6.05 | 0.23 | 4.04 | 5.907 | 6.05 | 5.907 | 1881 |
| 1715185800 | 5.815 | 0.04 | 0.61 | 5.767 | 5.815 | 5.662 | 7603 |
| 1715099400 | 5.78 | 0.03 | 0.45 | 5.73 | 5.8 | 5.73 | 3700 |
| 1715013000 | 5.7539999 | 0.43 | 8.08 | 5.737 | 5.7539999 | 5.676 | 2567 |
| 1714753800 | 5.324 | -0.08 | -1.50 | 5.458 | 5.466 | 5.324 | 2714 |
| 1714667400 | 5.405 | -0.1 | -1.85 | 5.478 | 5.478 | 5.405 | 834 |
| 1714494600 | 5.507 | -0.2 | -3.44 | 5.54 | 5.57 | 5.507 | 1489 |
| 1714408200 | 5.703 | -0.24 | -4.07 | 5.771 | 5.771 | 5.703 | 1118 |
| 1714149000 | 5.945 | 0.05 | 0.83 | 5.953 | 5.953 | 5.923 | 275 |
| 1714062600 | 5.896 | 0.07 | 1.25 | 5.809 | 5.91 | 5.809 | 435 |
| 1713976200 | 5.823 | 0.02 | 0.33 | 5.838 | 5.838 | 5.739 | 9737 |
| 1713889800 | 5.804 | -0.05 | -0.85 | 5.664 | 5.824 | 5.587 | 8431 |
| 1713803400 | 5.854 | -0.55 | -8.60 | 6.092 | 6.092 | 5.854 | 8243 |
| 1713544200 | 6.405 | 0.03 | 0.44 | 6.422 | 6.422 | 6.246 | 4905 |
| 1713457800 | 6.377 | -0.18 | -2.77 | 6.381 | 6.455 | 6.287 | 6420 |
| 1713371400 | 6.559 | 0.24 | 3.85 | 6.378 | 6.559 | 6.375 | 1042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
