Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LSIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 5.951 | -0.09 | -1.56% | 5.951 | 5.951 | 5.951 | 0 |
| Jul 22 2024 | 6.045 | -0.12 | -1.91% | 6.07 | 6.07 | 6.004 | 1,500 |
| Jul 19 2024 | 6.163 | -0.39 | -5.98% | 6.268 | 6.268 | 6.163 | 830 |
| Jul 18 2024 | 6.555 | -0.38 | -5.41% | 6.72 | 6.72 | 6.555 | 2,970 |
| Jul 17 2024 | 6.93 | 0.05 | 0.70% | 6.885 | 6.93 | 6.885 | 100 |
| Jul 16 2024 | 6.882 | 0.07 | 1.09% | 6.955 | 6.955 | 6.882 | 1,220 |
| Jul 15 2024 | 6.808 | -0.12 | -1.70% | 6.808 | 6.808 | 6.808 | 0 |
| Jul 12 2024 | 6.926 | -0.25 | -3.52% | 6.97 | 6.97 | 6.80 | 3,650 |
| Jul 11 2024 | 7.179 | 0.15 | 2.18% | 7.039 | 7.322 | 7.039 | 7,166 |
| Jul 10 2024 | 7.026 | -0.02 | -0.26% | 6.992 | 7.026 | 6.992 | 153 |
| Jul 09 2024 | 7.044 | 0.01 | 0.20% | 7.044 | 7.044 | 7.044 | 0 |
| Jul 08 2024 | 7.03 | -0.10 | -1.42% | 7.03 | 7.03 | 7.03 | 0 |
| Jul 05 2024 | 7.131 | 0.37 | 5.43% | 6.878 | 7.131 | 6.869 | 1,350 |
| Jul 04 2024 | 6.764 | 0.04 | 0.62% | 6.764 | 6.764 | 6.764 | 0 |
| Jul 03 2024 | 6.722 | 0.30 | 4.74% | 6.629 | 6.722 | 6.629 | 1,400 |
| Jul 02 2024 | 6.418 | 0.14 | 2.25% | 6.418 | 6.418 | 6.418 | 0 |
| Jul 01 2024 | 6.277 | -0.12 | -1.92% | 6.277 | 6.277 | 6.277 | 0 |
| Jun 28 2024 | 6.40 | 0.11 | 1.76% | 6.37 | 6.40 | 6.37 | 500 |
| Jun 27 2024 | 6.289 | 0.16 | 2.56% | 6.159 | 6.289 | 6.159 | 607 |
| Jun 26 2024 | 6.132 | -0.24 | -3.80% | 6.266 | 6.266 | 6.132 | 400 |
| Jun 25 2024 | 6.374 | -0.15 | -2.30% | 6.522 | 6.522 | 6.352 | 3,600 |
| Jun 24 2024 | 6.524 | -0.08 | -1.27% | 6.524 | 6.524 | 6.524 | 0 |
| Jun 21 2024 | 6.608 | -0.41 | -5.88% | 6.897 | 6.944 | 6.608 | 625 |
| Jun 20 2024 | 7.021 | 0.53 | 8.17% | 6.876 | 7.021 | 6.83 | 2,200 |
| Jun 19 2024 | 6.491 | 0.11 | 1.66% | 6.491 | 6.491 | 6.491 | 0 |
| Jun 18 2024 | 6.385 | -0.04 | -0.61% | 6.456 | 6.456 | 6.385 | 500 |
| Jun 17 2024 | 6.424 | 0.09 | 1.34% | 6.361 | 6.424 | 6.361 | 1,140 |
| Jun 14 2024 | 6.339 | 0.03 | 0.44% | 6.339 | 6.339 | 6.339 | 0 |
| Jun 13 2024 | 6.311 | -0.31 | -4.74% | 6.406 | 6.42 | 6.295 | 6,560 |
| Jun 12 2024 | 6.625 | 0.27 | 4.18% | 6.486 | 6.635 | 6.486 | 1,406 |
| Jun 11 2024 | 6.359 | -0.32 | -4.81% | 6.373 | 6.439 | 6.359 | 1,343 |
| Jun 10 2024 | 6.68 | 0.22 | 3.33% | 6.68 | 6.68 | 6.68 | 400 |
| Jun 07 2024 | 6.465 | -0.69 | -9.61% | 7.297 | 7.316 | 6.465 | 9,532 |
| Jun 06 2024 | 7.152 | 0.50 | 7.55% | 6.914 | 7.152 | 6.802 | 2,845 |
| Jun 05 2024 | 6.65 | 0.13 | 1.92% | 6.535 | 6.65 | 6.535 | 825 |
| Jun 04 2024 | 6.525 | -0.44 | -6.25% | 7.015 | 7.015 | 6.517 | 1,597 |
| Jun 03 2024 | 6.96 | 0.01 | 0.20% | 6.934 | 6.96 | 6.92 | 7,046 |
| May 31 2024 | 6.946 | -0.50 | -6.66% | 7.351 | 7.48 | 6.946 | 1,207 |
| May 30 2024 | 7.442 | -0.20 | -2.63% | 7.481 | 7.565 | 7.414 | 23,535 |
| May 29 2024 | 7.643 | -0.01 | -0.08% | 7.804 | 7.82 | 7.643 | 8,821 |
| May 28 2024 | 7.649 | 0.15 | 2.00% | 7.457 | 7.649 | 7.457 | 920 |
| May 27 2024 | 7.499 | 0.42 | 5.90% | 7.168 | 7.512 | 7.168 | 930 |
| May 24 2024 | 7.081 | 0.07 | 0.97% | 7.049 | 7.10 | 7.035 | 1,743 |
| May 23 2024 | 7.013 | -0.44 | -5.84% | 6.953 | 7.15 | 6.891 | 13,022 |
| May 22 2024 | 7.448 | -0.40 | -5.07% | 7.649 | 7.649 | 7.369 | 2,703 |
| May 21 2024 | 7.846 | 0.06 | 0.78% | 7.517 | 7.859 | 7.517 | 2,257 |
| May 20 2024 | 7.785 | 0.63 | 8.74% | 7.471 | 7.833 | 7.365 | 17,202 |
| May 17 2024 | 7.159 | 0.51 | 7.69% | 6.75 | 7.20 | 6.75 | 19,815 |
| May 16 2024 | 6.648 | 0.08 | 1.25% | 6.573 | 6.707 | 6.573 | 20,619 |
| May 15 2024 | 6.566 | 0.37 | 6.04% | 6.275 | 6.60 | 6.246 | 12,894 |
| May 14 2024 | 6.192 | 0.02 | 0.31% | 6.179 | 6.326 | 6.179 | 1,461 |
| May 13 2024 | 6.173 | 0.09 | 1.51% | 6.077 | 6.173 | 6.077 | 486 |
| May 10 2024 | 6.081 | 0.03 | 0.51% | 6.315 | 6.35 | 6.081 | 2,527 |
| May 09 2024 | 6.05 | 0.23 | 4.04% | 5.907 | 6.05 | 5.907 | 1,881 |
| May 08 2024 | 5.815 | 0.04 | 0.61% | 5.767 | 5.815 | 5.662 | 7,603 |
| May 07 2024 | 5.78 | 0.03 | 0.45% | 5.73 | 5.80 | 5.73 | 3,700 |
| May 06 2024 | 5.754 | 0.43 | 8.08% | 5.737 | 5.754 | 5.676 | 2,567 |
| May 03 2024 | 5.324 | -0.08 | -1.50% | 5.458 | 5.466 | 5.324 | 2,714 |
| May 02 2024 | 5.405 | -0.10 | -1.85% | 5.478 | 5.478 | 5.405 | 834 |
| Apr 30 2024 | 5.507 | -0.20 | -3.44% | 5.54 | 5.57 | 5.507 | 1,489 |
| Apr 29 2024 | 5.703 | -0.24 | -4.07% | 5.771 | 5.771 | 5.703 | 1,118 |
| Apr 26 2024 | 5.945 | 0.05 | 0.83% | 5.953 | 5.953 | 5.923 | 275 |
| Apr 25 2024 | 5.896 | 0.07 | 1.25% | 5.809 | 5.91 | 5.809 | 435 |
