We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.65486725664 | 22.6 | 23.2 | 22 | 6072 | 22 | DE |
| 4 | -0.4 | -1.78571428571 | 22.4 | 24 | 22 | 1486 | 22.43063467 | DE |
| 12 | -2.7 | -10.9311740891 | 24.7 | 25.4 | 20.8 | 1181 | 22.81967005 | DE |
| 26 | -3.9 | -15.0579150579 | 25.9 | 25.9 | 20.8 | 801 | 23.48170674 | DE |
| 52 | -2 | -8.33333333333 | 24 | 27.3 | 20.8 | 1573 | 24.55749728 | DE |
| 156 | -2.45 | -10.0204498978 | 24.45 | 28.6 | 19.756 | 2490 | 25.12861048 | DE |
| 260 | 5.318 | 31.8786716221 | 16.682 | 28.6 | 13.55 | 4114 | 22.07553299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 22 | 0 | 0.00 | 22.3 | 22.3 | 22 | 78 |
| 1735061400 | 22 | 0 | 0.00 | 22.1 | 22.5 | 22 | 25 |
| 1734975000 | 22 | 0 | 0.00 | 22 | 22.6 | 22 | 6377 |
| 1734715800 | 22 | -0.5 | -2.22 | 22.6 | 23.2 | 22 | 11815 |
| 1734629400 | 22.5 | -0.7 | -3.02 | 23.4 | 23.4 | 22.5 | 661 |
| 1734543000 | 23.2 | -0.2 | -0.85 | 23.3 | 23.3 | 22.6 | 595 |
| 1734456600 | 23.4 | -0.4 | -1.68 | 23.8 | 23.9 | 22.9 | 2224 |
| 1734370200 | 23.8 | 0 | 0.00 | 23.8 | 23.9 | 23.8 | 38 |
| 1734111000 | 23.8 | 0 | 0.00 | 23.8 | 23.9 | 23.8 | 229 |
| 1734024600 | 23.8 | 0.1 | 0.42 | 23.5 | 24 | 23.5 | 506 |
| 1733938200 | 23.7 | -0.2 | -0.84 | 23.8 | 23.9 | 23.7 | 130 |
| 1733851800 | 23.9 | 0.5 | 2.14 | 23.5 | 23.9 | 23.4 | 727 |
| 1733765400 | 23.4 | 0.3 | 1.30 | 23.1 | 23.4 | 23.1 | 675 |
| 1733506200 | 23.1 | 0.4 | 1.76 | 22.8 | 23.5 | 22.8 | 534 |
| 1733419800 | 22.7 | 0 | 0.00 | 22.8 | 22.8 | 22.7 | 6 |
| 1733333400 | 22.7 | -0.4 | -1.73 | 22.9 | 22.9 | 22.7 | 138 |
| 1733247000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 22.8 | 168 |
| 1733160600 | 23.1 | -0.4 | -1.70 | 23.7 | 23.7 | 23.1 | 769 |
| 1732901400 | 23.5 | 1.2 | 5.38 | 22.4 | 23.7 | 22.4 | 1137 |
| 1732815000 | 22.3 | -0.3 | -1.33 | 22.3 | 22.7 | 22.2 | 1449 |
| 1732728600 | 22.6 | 0.1 | 0.44 | 22.5 | 22.6 | 22.5 | 443 |
| 1732642200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.3 | 2078 |
| 1732555800 | 22.5 | -0.1 | -0.44 | 22.5 | 22.7 | 22.3 | 650 |
| 1732296600 | 22.6 | -0.1 | -0.44 | 22.7 | 22.7 | 22.5 | 270 |
| 1732210200 | 22.7 | 0.3 | 1.34 | 22.4 | 22.8 | 22.2 | 2600 |
| 1732123800 | 22.4 | -0.1 | -0.44 | 22.6 | 23.5 | 22.3 | 2435 |
| 1732037400 | 22.5 | 0 | 0.00 | 22.7 | 22.8 | 22.5 | 937 |
| 1731951000 | 22.5 | -0.2 | -0.88 | 22.7 | 22.7 | 22.5 | 103 |
| 1731691800 | 22.7 | 0.7 | 3.18 | 22 | 22.7 | 22 | 2713 |
| 1731605400 | 22 | -1.2 | -5.17 | 23 | 23.1 | 21.9 | 3007 |
| 1731519000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731432600 | 23.2 | -0.1 | -0.43 | 23.3 | 23.3 | 23.1 | 338 |
| 1731346200 | 23.3 | 0 | 0.00 | 23.2 | 23.3 | 23.2 | 87 |
| 1731087000 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.2 | 120 |
| 1731000600 | 23.3 | 0 | 0.00 | 23.5 | 23.5 | 23.3 | 62 |
| 1730914200 | 23.3 | -0.1 | -0.43 | 23.4 | 23.4 | 23.2 | 188 |
| 1730827800 | 23.4 | -0.3 | -1.27 | 24.2 | 24.2 | 23.3 | 430 |
| 1730741400 | 23.7 | 0.5 | 2.16 | 23.2 | 24 | 23.2 | 959 |
| 1730482200 | 23.2 | 0.7 | 3.11 | 22.9 | 23.2 | 22.9 | 46 |
| 1730395800 | 22.5 | 0 | 0.00 | 22.5 | 22.9 | 22.5 | 267 |
| 1730309400 | 22.5 | 0.1 | 0.45 | 22.5 | 22.8 | 22.4 | 182 |
| 1730223000 | 22.4 | -0.6 | -2.61 | 23.1 | 24.3 | 20.8 | 7813 |
| 1730136600 | 23 | -1 | -4.17 | 24.1 | 24.1 | 23 | 1708 |
| 1729873800 | 24 | 0 | 0.00 | 24.1 | 24.6 | 24 | 435 |
| 1729787400 | 24 | -0.5 | -2.04 | 24.6 | 24.6 | 23.9 | 2322 |
| 1729701000 | 24.5 | 0.3 | 1.24 | 24.4 | 24.5 | 24.2 | 3076 |
| 1729614600 | 24.2 | -0.3 | -1.22 | 24.7 | 24.7 | 24.2 | 340 |
| 1729528200 | 24.5 | -0.1 | -0.41 | 24.6 | 24.8 | 24.5 | 1023 |
| 1729269000 | 24.6 | 0.2 | 0.82 | 24.5 | 24.6 | 24.5 | 222 |
| 1729182600 | 24.4 | -0.1 | -0.41 | 24.6 | 24.6 | 24.4 | 6 |
| 1729096200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1 |
| 1729009800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 287 |
| 1728923400 | 24.5 | 0 | 0.00 | 24.5 | 25.4 | 24.4 | 1296 |
| 1728664200 | 24.5 | 0.3 | 1.24 | 24.3 | 24.5 | 24.2 | 215 |
| 1728577800 | 24.2 | 0 | 0.00 | 24.3 | 24.3 | 24.2 | 365 |
| 1728491400 | 24.2 | 0 | 0.00 | 24.2 | 24.3 | 24.2 | 268 |
| 1728405000 | 24.2 | 0.2 | 0.83 | 24 | 24.3 | 24 | 597 |
| 1728318600 | 24 | 0 | 0.00 | 24 | 24.1 | 23.9 | 172 |
| 1728059400 | 24 | -0.5 | -2.04 | 24.7 | 24.7 | 23.9 | 1841 |
| 1727973000 | 24.5 | 0 | 0.00 | 24.7 | 24.7 | 24.5 | 1511 |
| 1727886600 | 24.5 | 0.2 | 0.82 | 24.5 | 24.6 | 24.5 | 236 |
| 1727800200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1 |
| 1727713800 | 24.3 | -0.2 | -0.82 | 24.5 | 24.5 | 24.3 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
