We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.71317829457 | 25.8 | 25.8 | 25 | 194 | 25.34660494 | DE |
| 4 | -0.8 | -3.0888030888 | 25.9 | 25.9 | 24.9 | 461 | 25.5805068 | DE |
| 12 | -1.3 | -4.92424242424 | 26.4 | 27.3 | 24 | 1401 | 26.04062989 | DE |
| 26 | 0.9 | 3.71900826446 | 24.2 | 27.3 | 23.8 | 2129 | 25.03651032 | DE |
| 52 | -2.4 | -8.72727272727 | 27.5 | 28.2 | 22.8 | 2053 | 24.77140458 | DE |
| 156 | 1.3 | 5.46218487395 | 23.8 | 28.6 | 19.756 | 3568 | 24.74552154 | DE |
| 260 | 8.95 | 55.4179566563 | 16.15 | 28.6 | 13.55 | 4264 | 21.75316457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 25.1 | -0.4 | -1.57 | 25.5 | 25.5 | 25.1 | 12 |
| 1721752200 | 25.5 | 0.2 | 0.79 | 25.2 | 25.5 | 25.2 | 216 |
| 1721665800 | 25.3 | 0 | 0.00 | 25 | 25.3 | 25 | 491 |
| 1721406600 | 25.3 | -0.5 | -1.94 | 25.8 | 25.8 | 25.3 | 244 |
| 1721320200 | 25.8 | 0.1 | 0.39 | 25.8 | 25.8 | 25.8 | 9 |
| 1721233800 | 25.7 | 0 | 0.00 | 25.6 | 25.7 | 25.5 | 5090 |
| 1721147400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 150 |
| 1721061000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.6 | 98 |
| 1720801800 | 25.7 | 0 | 0.00 | 25.7 | 25.8 | 25.7 | 1419 |
| 1720715400 | 25.7 | 0.2 | 0.78 | 25.5 | 25.7 | 25.5 | 71 |
| 1720629000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 31 |
| 1720542600 | 25.5 | 0.2 | 0.79 | 25.4 | 25.6 | 25.4 | 543 |
| 1720456200 | 25.3 | 0.1 | 0.40 | 25.2 | 25.3 | 25.2 | 265 |
| 1720197000 | 25.2 | -0.2 | -0.79 | 25.3 | 25.3 | 25.1 | 203 |
| 1720110600 | 25.4 | 0 | 0.00 | 25.3 | 25.4 | 25.3 | 253 |
| 1720024200 | 25.4 | 0.1 | 0.40 | 25.3 | 25.4 | 25.3 | 106 |
| 1719937800 | 25.3 | 0.3 | 1.20 | 25.6 | 25.6 | 25 | 70 |
| 1719851400 | 25 | 0.1 | 0.40 | 25.8 | 25.8 | 25 | 72 |
| 1719592200 | 24.9 | -0.8 | -3.11 | 25.7 | 25.7 | 24.9 | 450 |
| 1719505800 | 25.7 | -0.2 | -0.77 | 25.9 | 25.9 | 25.7 | 153 |
| 1719419400 | 25.9 | 0.6 | 2.37 | 25.3 | 25.9 | 25.3 | 1277 |
| 1719333000 | 25.3 | 0.9 | 3.69 | 24.4 | 25.3 | 24.4 | 785 |
| 1719246600 | 24.4 | -0.2 | -0.81 | 24.4 | 24.5 | 24 | 3127 |
| 1718987400 | 24.6 | -1.3 | -5.02 | 25.8 | 25.8 | 24.6 | 1132 |
| 1718901000 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.8 | 49 |
| 1718814600 | 25.9 | 0.3 | 1.17 | 25.3 | 26.1 | 25.3 | 458 |
| 1718728200 | 25.6 | -0.4 | -1.54 | 26 | 26 | 25.6 | 169 |
| 1718641800 | 26 | -0.2 | -0.76 | 26 | 26 | 25.3 | 3427 |
| 1718382600 | 26.2 | 0 | 0.00 | 26.2 | 26.4 | 26.1 | 807 |
| 1718296200 | 26.2 | -0.3 | -1.13 | 26.1 | 26.5 | 26.1 | 20 |
| 1718209800 | 26.5 | 0.4 | 1.53 | 26.2 | 26.5 | 26.1 | 990 |
| 1718123400 | 26.1 | 0 | 0.00 | 26.1 | 26.2 | 26.1 | 4351 |
| 1718037000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 266 |
| 1717777800 | 26.1 | 0 | 0.00 | 26.2 | 26.2 | 26.1 | 665 |
| 1717691400 | 26.1 | 0.1 | 0.38 | 26 | 26.2 | 26 | 132 |
| 1717605000 | 26 | 0.1 | 0.39 | 25.9 | 26 | 25.9 | 287 |
| 1717518600 | 25.9 | -0.1 | -0.38 | 26 | 26 | 25.7 | 11765 |
| 1717432200 | 26 | 0.1 | 0.39 | 25.7 | 26 | 25.7 | 23602 |
| 1717173000 | 25.9 | -0.6 | -2.26 | 26.5 | 26.5 | 25.9 | 1525 |
| 1717086600 | 26.5 | 0.1 | 0.38 | 26.6 | 26.7 | 26 | 771 |
| 1717000200 | 26.4 | -0.3 | -1.12 | 26.8 | 26.8 | 26.4 | 271 |
| 1716913800 | 26.7 | -0.1 | -0.37 | 26.8 | 27 | 26.7 | 358 |
| 1716827400 | 26.8 | 0.5 | 1.90 | 26.3 | 26.9 | 25.4 | 11145 |
| 1716568200 | 26.3 | -0.1 | -0.38 | 26.3 | 26.4 | 26.3 | 60 |
| 1716481800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 6 |
| 1716395400 | 26.4 | -0.5 | -1.86 | 26.3 | 26.5 | 26.3 | 1076 |
| 1716309000 | 26.9 | -0.4 | -1.47 | 27.3 | 27.3 | 26.7 | 1677 |
| 1716222600 | 27.3 | 0.6 | 2.25 | 27.2 | 27.3 | 27.1 | 142 |
| 1715963400 | 26.7 | 0.2 | 0.75 | 26.5 | 27.1 | 26.5 | 1009 |
| 1715877000 | 26.5 | -0.1 | -0.38 | 26.9 | 26.9 | 26.5 | 597 |
| 1715790600 | 26.6 | 0.1 | 0.38 | 26.5 | 26.6 | 26.5 | 1519 |
| 1715704200 | 26.5 | 0.1 | 0.38 | 26.4 | 26.9 | 26.4 | 786 |
| 1715617800 | 26.4 | 0.2 | 0.76 | 26.2 | 26.8 | 26.1 | 1598 |
| 1715358600 | 26.2 | -0.1 | -0.38 | 26.3 | 26.4 | 26.2 | 449 |
| 1715272200 | 26.3 | 0 | 0.00 | 26.2 | 26.8 | 26.2 | 576 |
| 1715185800 | 26.3 | -0.3 | -1.13 | 26.2 | 26.8 | 26.2 | 722 |
| 1715099400 | 26.6 | 0.4 | 1.53 | 26.3 | 26.6 | 26.3 | 31 |
| 1715013000 | 26.2 | 0 | 0.00 | 26.3 | 26.6 | 26.2 | 380 |
| 1714753800 | 26.2 | 0 | 0.00 | 26 | 26.2 | 26 | 56 |
| 1714667400 | 26.2 | 0 | 0.00 | 26.4 | 26.4 | 26.2 | 45 |
| 1714494600 | 26.2 | 0.1 | 0.38 | 26.1 | 26.3 | 26.1 | 809 |
| 1714408200 | 26.1 | 0.3 | 1.16 | 26.1 | 26.1 | 26.1 | 29 |
| 1714149000 | 25.8 | 0.3 | 1.18 | 25.5 | 25.9 | 25.5 | 22960 |
| 1714062600 | 25.5 | -0.3 | -1.16 | 25.7 | 26.1 | 25.5 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
