We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -3.73443983402 | 24.1 | 24.6 | 20.8 | 2081 | 22.56969726 | DE |
| 4 | -1.5 | -6.07287449393 | 24.7 | 25.4 | 20.8 | 1122 | 23.48815743 | DE |
| 12 | -1.6 | -6.45161290323 | 24.8 | 25.4 | 20.8 | 712 | 23.85155003 | DE |
| 26 | -3.2 | -12.1212121212 | 26.4 | 27.3 | 20.8 | 1024 | 25.3172448 | DE |
| 52 | -2.1 | -8.30039525692 | 25.3 | 27.3 | 20.8 | 1985 | 24.52300569 | DE |
| 156 | -1.42 | -5.76766856214 | 24.62 | 28.6 | 19.756 | 3051 | 24.97352021 | DE |
| 260 | 6.55 | 39.3393393393 | 16.65 | 28.6 | 13.55 | 4143 | 21.98736526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 23.2 | 0.7 | 3.11 | 22.9 | 23.2 | 22.9 | 46 |
| 1730395800 | 22.5 | 0 | 0.00 | 22.5 | 22.9 | 22.5 | 267 |
| 1730309400 | 22.5 | 0.1 | 0.45 | 22.5 | 22.8 | 22.4 | 182 |
| 1730223000 | 22.4 | -0.6 | -2.61 | 23.1 | 24.3 | 20.8 | 7813 |
| 1730136600 | 23 | -1 | -4.17 | 24.1 | 24.1 | 23 | 1708 |
| 1729873800 | 24 | 0 | 0.00 | 24.1 | 24.6 | 24 | 435 |
| 1729787400 | 24 | -0.5 | -2.04 | 24.6 | 24.6 | 23.9 | 2322 |
| 1729701000 | 24.5 | 0.3 | 1.24 | 24.4 | 24.5 | 24.2 | 3076 |
| 1729614600 | 24.2 | -0.3 | -1.22 | 24.7 | 24.7 | 24.2 | 340 |
| 1729528200 | 24.5 | -0.1 | -0.41 | 24.6 | 24.8 | 24.5 | 1023 |
| 1729269000 | 24.6 | 0.2 | 0.82 | 24.5 | 24.6 | 24.5 | 222 |
| 1729182600 | 24.4 | -0.1 | -0.41 | 24.6 | 24.6 | 24.4 | 6 |
| 1729096200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1 |
| 1729009800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 287 |
| 1728923400 | 24.5 | 0 | 0.00 | 24.5 | 25.4 | 24.4 | 1296 |
| 1728664200 | 24.5 | 0.3 | 1.24 | 24.3 | 24.5 | 24.2 | 215 |
| 1728577800 | 24.2 | 0 | 0.00 | 24.3 | 24.3 | 24.2 | 365 |
| 1728491400 | 24.2 | 0 | 0.00 | 24.2 | 24.3 | 24.2 | 268 |
| 1728405000 | 24.2 | 0.2 | 0.83 | 24 | 24.3 | 24 | 597 |
| 1728318600 | 24 | 0 | 0.00 | 24 | 24.1 | 23.9 | 172 |
| 1728059400 | 24 | -0.5 | -2.04 | 24.7 | 24.7 | 23.9 | 1841 |
| 1727973000 | 24.5 | 0 | 0.00 | 24.7 | 24.7 | 24.5 | 1511 |
| 1727886600 | 24.5 | 0.2 | 0.82 | 24.5 | 24.6 | 24.5 | 236 |
| 1727800200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1 |
| 1727713800 | 24.3 | -0.2 | -0.82 | 24.5 | 24.5 | 24.3 | 256 |
| 1727454600 | 24.5 | 0.3 | 1.24 | 24.4 | 24.5 | 24.2 | 715 |
| 1727368200 | 24.2 | -0.2 | -0.82 | 24.4 | 24.4 | 24.1 | 403 |
| 1727281800 | 24.4 | 0.1 | 0.41 | 24.4 | 24.4 | 24.3 | 171 |
| 1727195400 | 24.3 | 0.3 | 1.25 | 24.1 | 24.5 | 24.1 | 857 |
| 1727109000 | 24 | 0 | 0.00 | 24.4 | 24.4 | 24 | 940 |
| 1726849800 | 24 | 0.2 | 0.84 | 23.8 | 24.3 | 23.8 | 650 |
| 1726763400 | 23.8 | -0.1 | -0.42 | 24 | 24 | 23.8 | 1259 |
| 1726677000 | 23.9 | 0.2 | 0.84 | 23.8 | 23.9 | 23.8 | 158 |
| 1726590600 | 23.7 | 0.2 | 0.85 | 24.1 | 24.1 | 23.7 | 636 |
| 1726504200 | 23.5 | -0.6 | -2.49 | 24.1 | 24.1 | 23.5 | 490 |
| 1726245000 | 24.1 | 0.1 | 0.42 | 23.6 | 24.1 | 23.6 | 135 |
| 1726158600 | 24 | 0 | 0.00 | 24 | 24 | 23.2 | 620 |
| 1726072200 | 24 | -0.1 | -0.41 | 24.1 | 24.1 | 24 | 178 |
| 1725985800 | 24.1 | -0.1 | -0.41 | 24 | 24.3 | 24 | 432 |
| 1725899400 | 24.2 | -0.1 | -0.41 | 23.7 | 24.2 | 23.7 | 1253 |
| 1725640200 | 24.3 | 0.2 | 0.83 | 24.2 | 24.3 | 24.1 | 27 |
| 1725553800 | 24.1 | -0.2 | -0.82 | 24.3 | 24.3 | 24.1 | 511 |
| 1725467400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 91 |
| 1725381000 | 24.3 | -0.1 | -0.41 | 24.3 | 24.3 | 24.3 | 132 |
| 1725294600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 88 |
| 1725035400 | 24.4 | 0.1 | 0.41 | 24.5 | 24.9 | 24.4 | 1012 |
| 1724949000 | 24.3 | -0.2 | -0.82 | 24.5 | 24.5 | 24.2 | 310 |
| 1724862600 | 24.5 | 0.1 | 0.41 | 24.2 | 24.6 | 23.9 | 2463 |
| 1724776200 | 24.4 | -0.1 | -0.41 | 24.5 | 24.5 | 24.3 | 122 |
| 1724689800 | 24.5 | 0 | 0.00 | 24.8 | 24.8 | 24.3 | 582 |
| 1724430600 | 24.5 | 0.2 | 0.82 | 24.3 | 24.5 | 24.3 | 222 |
| 1724344200 | 24.3 | 0.1 | 0.41 | 24.2 | 24.3 | 24.2 | 26 |
| 1724257800 | 24.2 | -0.1 | -0.41 | 24.3 | 24.5 | 24.2 | 216 |
| 1724171400 | 24.3 | 0.1 | 0.41 | 24.3 | 24.3 | 24.2 | 43 |
| 1724085000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 101 |
| 1723825800 | 24.2 | -0.1 | -0.41 | 24.5 | 24.5 | 24.2 | 6 |
| 1723739400 | 24.3 | -0.3 | -1.22 | 24.7 | 24.7 | 24.2 | 2686 |
| 1723653000 | 24.6 | -0.2 | -0.81 | 24.8 | 24.8 | 24.6 | 26 |
| 1723566600 | 24.8 | 0.2 | 0.81 | 24.6 | 24.8 | 24.5 | 627 |
| 1723480200 | 24.6 | -0.1 | -0.40 | 24.6 | 24.6 | 24.6 | 81 |
| 1723221000 | 24.7 | 0 | 0.00 | 24.8 | 24.8 | 24.7 | 32 |
| 1723134600 | 24.7 | -0.3 | -1.20 | 25 | 25.2 | 24.7 | 195 |
| 1723048200 | 25 | 0.4 | 1.63 | 24.8 | 25 | 24.7 | 355 |
| 1722961800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1722875400 | 24.6 | -0.4 | -1.60 | 24.8 | 25 | 24.6 | 572 |
| 1722616200 | 25 | 0 | 0.00 | 24.9 | 25 | 24.9 | 1426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
