Altamir Amboise Stock Quote LTA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Altamir Amboise (LTA) Quote

Altamir Amboise (LTA)

23.20

0.70

(3.11%)

Closed November 02 12:30PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.20

Bid

23.00

Ask

23.20

Volume

46

22.90 Day's Range 23.20

20.80 52 Week Range 27.30

Market Cap

Previous Close

22.50

Open

22.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

712

Shares Outstanding

36,497,770

Dividend Yield

4.66%

PE Ratio

29.97

Earnings Per Share (EPS)

0.77

Revenue

45.27M

Net Profit

28.25M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.altamir.fr

Headquarters

Paris, Paris, Fra

Founded

-

Altamir Amboise is listed in the Offices-holdng Companies sector of the Euronext with ticker LTA. The last closing price for Altamir Amboise was 22.50 €. Over the last year, Altamir Amboise shares have traded in a share price range of 20.80 € to 27.30 €.

Altamir Amboise currently has 36,497,770 shares outstanding. The market capitalization of Altamir Amboise is 821.20 € million. Altamir Amboise has a price to earnings ratio (PE ratio) of 29.97.

Altamir to participate in the European Smallcap Event in Paris

Paris, 15 April 2015 - Listed private equity company Altamir (Euronext Paris - LTA) will participate in the European Smallcap Event, a forum dedicated to meetings between European institutional...

Altamir participe au European Smallcap Event à Paris

Paris, le 15 avril 2015 - La société cotée de private equity Altamir (Euronext Paris - LTA) participera au European Smallcap Event, un forum de rencontres entre investisseurs institutionnels...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-3.73443983402	24.1	24.6	20.8	2081	22.56969726	DE
4	-1.5	-6.07287449393	24.7	25.4	20.8	1122	23.48815743	DE
12	-1.6	-6.45161290323	24.8	25.4	20.8	712	23.85155003	DE
26	-3.2	-12.1212121212	26.4	27.3	20.8	1024	25.3172448	DE
52	-2.1	-8.30039525692	25.3	27.3	20.8	1985	24.52300569	DE
156	-1.42	-5.76766856214	24.62	28.6	19.756	3051	24.97352021	DE
260	6.55	39.3393393393	16.65	28.6	13.55	4143	21.98736526	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALARFAdeunis	0.698 € (21.18%)	673
BIOSBiosenic	0.0078 € (18.18%)	3.7M
ALDUBEncres Dubuit	2.60 € (18.18%)	15.97k
MLNOVNovatech Ind	10.50 € (17.32%)	32
MLSMLSmalto	0.0115 € (-25.81%)	658
MLACTActivium Group	1.60 € (-24.53%)	11
ALVERVergnet	0.0067 € (-20.24%)	9.37M
FURFugro NV	17.64 € (-16.24%)	2.96M
ALKALKALRAY SA	0.984 € (-15.17%)	209.31k
ALAVEAventador	0.0018 € (28.57%)	93.77M
ALNEVNeovacs	0.0002 € (0.00%)	65.01M
BCPBanco Comercial Portugues SA	0.4631 € (-0.06%)	61.48M
ALDOLDolfines	0.0006 € (0.00%)	48.27M
ALNRGEnergisme SA	0.0066 € (-8.33%)	15.91M

lakers17

lakers17 4 minutes ago

Even funnier, all of a sudden everyone made big money in this last NSAV small run and actually sold. Nope, almost all were holding for .01, .10 and dollars. I call bullcrap on that. Always after the fact. All made up. And all these averaging downs. Criminal action will come after NSAV management f

sunspotter

sunspotter 4 minutes ago

Irrelevant.

They’ll both be dismissed in short order, and costs will be awarded to the defendants.

Expect other sanctions for the plaintiff’s lawyers.

In the meantime VPLM insiders will use the pretence of ongoing litigation as cover while they dump as ma

chereb19

chereb19 8 minutes ago

Richland WA, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

sunspotter

sunspotter 9 minutes ago

You are a gullible idiot.

As your continued devotion to the person and company who stole your money demonstrates on a daily basis.

chereb19

chereb19 9 minutes ago

Vivos, Inc. has renewed its Executive Employment Agreement with CEO Dr. Michael Korenko, effective January 1, 2024, for two more years. Korenko will earn a $295,500 annual salary, receive 20,000 shares of restricted stock, be eligible for up to $40,000 in annual bonuses based on performance, and get

chereb19

chereb19 16 minutes ago

Menu

Show Search

BioForest
Radiogel™ Precision Radionuclide Therapy™ Receives FDA Breakthrough Device Designation
December 20, 2023 | 4 min read
Twitter
LinkedIn
Facebook
Email
Print
Vivos Inc. (OTCQB: RDGL), Vivos

fuagf

fuagf 17 minutes ago

Spoke today. He's out working hard for Kamala. Is well.

JesterGuardian92

JesterGuardian92 18 minutes ago

Yeah, if you are unfamiliar with IPO categories, you might say that. Frankly, a Reverse Takeover is one of many IPOs companies can undertake. So, to your statement "IPO not the same as RTO + uplisting" absolutely...Yes it is. The biggest issue i see in this business is that individuals fail to recog

powerbattles

powerbattles 18 minutes ago

What is happening to this board?

chereb19

chereb19 20 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

Horseb4CarT

Horseb4CarT 22 minutes ago

I would also think CRL would be a prime candidate for manufacturing vaccine in various places around the world due to their presence in the USA and internationally.

While it is true that with a FlaskWorks derived closed system (i.e., Eden) device manufacturing is facilitated, however

ColdDarkHole

ColdDarkHole 22 minutes ago

How does one participate?

janice shell

janice shell 28 minutes ago

Unbelievable:

https://x.com/TristanSnell/status/1852568297633456473

janice shell

janice shell 29 minutes ago

Unbelievable:

https://x.com/TristanSnell/status/1852568297633456473

abeta

abeta 35 minutes ago

5,000,000

On October 31, 2024, Northwest Biotherapeutics, Inc. (the “Company”) entered into a Convertible Note (the “Loan Agreement”) with an unrelated shareholder (the “Holder”) in the amount of $5,000,000. The Loan Agreement has a maturity of 24 months and no payments are due until

Wayne R

Wayne R 47 minutes ago

Not if you had a pile of money and other stocks.

I mean, what idiot would put ALL their money into a single stock play??

BDEZ

BDEZ 49 minutes ago

How Illegals Are Getting Registered To Vote

https://x.com/RealAlexJones/status/1852225779175653645

Wayne R

Wayne R 50 minutes ago

Thank you very much.

thistraderknowsall

thistraderknowsall 56 minutes ago

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend crypto AGLD Adventure GOLD,
Shorts are covering to $2300
FOR AGLD!! OUCH!!

BDEZ

BDEZ 57 minutes ago

NJ, voting machines malfunctioning

https://x.com/ImMeme0/status/1852367359236776249

thistraderknowsall

thistraderknowsall 59 minutes ago

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD,
Shorts are covering to $2300
FOR AGLD!! OUCH!!

BDEZ

BDEZ 1 hour ago

Early voting lines in Crapcago

https://x.com/DefiyantlyFree/status/1852526114087772374

SiliconValleyExec

SiliconValleyExec 1 hour ago

Ahh but I have violated my own request for the two of us to part ways. I accept the blame. Moving forward.

BDEZ

BDEZ 1 hour ago

Taking Homeless people to Vote

https://x.com/JoeySalads/status/1852489502087844074

https://www.youtube.com/watch?v=V6-ee1DWtBI

BDEZ

BDEZ 1 hour ago

High on Coke...

https://x.com/RealJamesWoods/status/1852579494990659880

Altamir Amboise

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions