We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Paris, 15 April 2015 - Listed private equity company Altamir (Euronext Paris - LTA) will participate in the European Smallcap Event, a forum dedicated to meetings between European institutional...
Paris, le 15 avril 2015 - La société cotée de private equity Altamir (Euronext Paris - LTA) participera au European Smallcap Event, un forum de rencontres entre investisseurs institutionnels...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.440528634361 | 22.7 | 23.2 | 22.5 | 278 | 23.04463643 | DE |
4 | -1 | -4.20168067227 | 23.8 | 23.9 | 22 | 1445 | 22.25847275 | DE |
12 | -1.8 | -7.31707317073 | 24.6 | 24.8 | 20.8 | 1159 | 22.70311398 | DE |
26 | -2.9 | -11.2840466926 | 25.7 | 25.9 | 20.8 | 808 | 23.39202871 | DE |
52 | -1.3 | -5.39419087137 | 24.1 | 27.3 | 20.8 | 1492 | 24.55834164 | DE |
156 | -2.21 | -8.83646541383 | 25.01 | 28.6 | 19.756 | 2462 | 25.12506762 | DE |
260 | 5.81 | 34.1965862272 | 16.99 | 28.6 | 13.55 | 4074 | 22.1337944 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions