We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 12.534 | 0.01 | 0.07 | 12.577 | 12.6 | 12.49 | 1573 |
| 1736789400 | 12.525 | 0.12 | 0.93 | 12.396 | 12.525 | 12.341 | 2830 |
| 1736530200 | 12.41 | -0.14 | -1.09 | 12.476 | 12.549 | 12.371 | 4952 |
| 1736443800 | 12.547 | 0.1 | 0.78 | 12.398 | 12.551 | 12.398 | 2596 |
| 1736357400 | 12.45 | -0.12 | -0.95 | 12.5 | 12.591 | 12.377 | 11935 |
| 1736271000 | 12.57 | 0.21 | 1.67 | 12.361 | 12.57 | 12.302 | 3669 |
| 1736184600 | 12.363 | 0.11 | 0.91 | 12.215 | 12.413 | 12.177 | 11984 |
| 1735925400 | 12.252 | -0.17 | -1.36 | 12.444 | 12.446 | 12.23 | 4932 |
| 1735839000 | 12.421 | 0.3 | 2.45 | 12.239 | 12.421 | 12.161 | 24563 |
| 1735666200 | 12.124 | 0 | 0.02 | 12.221 | 12.221 | 12.114 | 5394 |
| 1735579800 | 12.122 | -0.01 | -0.10 | 12.212 | 12.22 | 12.084 | 7567 |
| 1735320600 | 12.134 | -0.22 | -1.75 | 12.32 | 12.32 | 12.134 | 5529 |
| 1735061400 | 12.35 | 0.14 | 1.15 | 12.4 | 12.4 | 12.288 | 917 |
| 1734975000 | 12.21 | -0.16 | -1.30 | 12.464 | 12.525 | 12.21 | 6305 |
| 1734715800 | 12.371 | -0.03 | -0.23 | 12.374 | 12.456 | 12.257 | 9623 |
| 1734629400 | 12.4 | -0.05 | -0.39 | 12.297 | 12.4 | 12.192 | 22462 |
| 1734543000 | 12.449 | -0.11 | -0.91 | 12.62 | 12.737 | 12.449 | 19290 |
| 1734456600 | 12.563 | -0.23 | -1.80 | 12.6 | 12.669 | 12.52 | 19195 |
| 1734370200 | 12.793 | -0.1 | -0.81 | 12.929 | 12.995 | 12.75 | 8316 |
| 1734111000 | 12.897 | -0.16 | -1.19 | 13.052 | 13.052 | 12.872 | 6813 |
| 1734024600 | 13.052 | -0.01 | -0.04 | 13.285 | 13.36 | 13.04 | 16800 |
| 1733938200 | 13.057 | 0.09 | 0.71 | 12.998 | 13.057 | 12.93 | 2277 |
| 1733851800 | 12.965 | 0.04 | 0.30 | 12.844 | 13.056 | 12.844 | 7950 |
| 1733765400 | 12.926 | 0.13 | 0.98 | 12.8 | 12.984 | 12.773 | 1140 |
| 1733506200 | 12.8 | -0.19 | -1.43 | 12.984 | 12.988 | 12.8 | 1974 |
| 1733419800 | 12.986 | 0.18 | 1.42 | 12.749 | 13.005 | 12.749 | 8700 |
| 1733333400 | 12.804 | 0.1 | 0.75 | 12.7 | 12.806 | 12.7 | 2360 |
| 1733247000 | 12.709 | 0.07 | 0.59 | 12.655 | 12.719 | 12.63 | 5975 |
| 1733160600 | 12.634 | -0.06 | -0.46 | 12.719 | 12.753 | 12.589 | 1987 |
| 1732901400 | 12.693 | -0.12 | -0.91 | 12.7 | 12.761 | 12.5 | 12701 |
| 1732815000 | 12.809 | -0.29 | -2.22 | 13.051 | 13.066 | 12.8 | 4689 |
| 1732728600 | 13.1 | -0.26 | -1.98 | 13.29 | 13.295 | 13.1 | 2866 |
| 1732642200 | 13.364 | -0.06 | -0.45 | 13.171 | 13.364 | 13.171 | 4871 |
| 1732555800 | 13.424 | 0 | 0.01 | 13.437 | 13.445 | 13.376 | 11292 |
| 1732296600 | 13.423 | 0.23 | 1.71 | 13.238 | 13.423 | 13.22 | 1235 |
| 1732210200 | 13.197 | -0.13 | -0.98 | 13.33 | 13.33 | 13.12 | 2230 |
| 1732123800 | 13.328 | 0.06 | 0.43 | 13.36 | 13.36 | 13.17 | 5906 |
| 1732037400 | 13.271 | -0.02 | -0.13 | 13.291 | 13.324 | 13.15 | 16568 |
| 1731951000 | 13.288 | 0.03 | 0.22 | 13.259 | 13.288 | 13.193 | 4956 |
| 1731691800 | 13.259 | 0.05 | 0.37 | 13.326 | 13.343 | 13.205 | 2286 |
| 1731605400 | 13.21 | -0.39 | -2.90 | 13.36 | 13.386 | 13.21 | 46189 |
| 1731519000 | 13.604 | 0 | 0.00 | 13.604 | 13.604 | 13.604 | 0 |
| 1731432600 | 13.604 | -0.08 | -0.55 | 13.609 | 13.677 | 13.556 | 70821 |
| 1731346200 | 13.679 | 0.22 | 1.63 | 13.679 | 13.773 | 13.503 | 21715 |
| 1731087000 | 13.46 | -0.34 | -2.46 | 13.761 | 13.787 | 13.46 | 3308 |
| 1731000600 | 13.8 | 0.13 | 0.91 | 13.747 | 13.893 | 13.747 | 3224 |
| 1730914200 | 13.675 | 0.44 | 3.30 | 13.265 | 13.675 | 13.265 | 1401 |
| 1730827800 | 13.238 | -0.21 | -1.58 | 13.493 | 13.493 | 13.238 | 4432 |
| 1730741400 | 13.451 | 0.14 | 1.01 | 13.2 | 13.478 | 13.2 | 18437 |
| 1730482200 | 13.316 | -0.16 | -1.16 | 13.496 | 13.53 | 13.316 | 1120 |
| 1730395800 | 13.472 | -0.14 | -1.02 | 13.497 | 13.536 | 13.47 | 9651 |
| 1730309400 | 13.611 | -0.22 | -1.58 | 13.731 | 13.768 | 13.551 | 13592 |
| 1730223000 | 13.83 | -0.02 | -0.14 | 13.9 | 13.976 | 13.83 | 7594 |
| 1730136600 | 13.85 | 0.03 | 0.19 | 13.804 | 13.886 | 13.73 | 5128 |
| 1729873800 | 13.824 | 0.14 | 1.00 | 13.796 | 13.859 | 13.781 | 2273 |
| 1729787400 | 13.687 | -0.05 | -0.39 | 13.858 | 13.883 | 13.687 | 2269 |
| 1729701000 | 13.74 | 0.06 | 0.46 | 13.788 | 13.859 | 13.7 | 24886 |
| 1729614600 | 13.677 | -0.08 | -0.57 | 13.819 | 13.819 | 13.677 | 7403 |
| 1729528200 | 13.755 | -0.03 | -0.20 | 13.785 | 13.795 | 13.72 | 14489 |
| 1729269000 | 13.783 | -0.08 | -0.61 | 13.878 | 13.987 | 13.783 | 3387 |
| 1729182600 | 13.867 | 0.03 | 0.20 | 13.881 | 13.881 | 13.759 | 1117 |
| 1729096200 | 13.84 | 0.04 | 0.30 | 13.852 | 13.852 | 13.7 | 580 |
| 1729009800 | 13.798 | -0.11 | -0.76 | 14 | 14 | 13.75 | 28382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
