We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 201.22 | 3.09 | 1.56 | 199.4587 | 201.22 | 199.4587 | 19 |
| 1722961800 | 198.135 | 3.99 | 2.05 | 199.1259 | 199.9912 | 198.135 | 64 |
| 1722875400 | 194.1455 | -9.97 | -4.88 | 197.9858 | 197.9858 | 194.1455 | 740 |
| 1722616200 | 204.1116 | -4.22 | -2.03 | 203.8322 | 204.1116 | 203.8322 | 5 |
| 1722529800 | 208.3325 | -1.67 | -0.79 | 208.9896 | 208.9896 | 208.3325 | 35 |
| 1722443400 | 210 | -0.5 | -0.24 | 210.7544 | 210.7544 | 210 | 15 |
| 1722357000 | 210.5034 | -0.71 | -0.34 | 210.5034 | 210.5034 | 210.5034 | 0 |
| 1722270600 | 211.2116 | 0.29 | 0.14 | 211.2116 | 211.2116 | 211.2116 | 0 |
| 1722011400 | 210.9219 | 3.92 | 1.89 | 208.5711 | 210.9219 | 208.5711 | 14 |
| 1721925000 | 207 | -6.44 | -3.02 | 207.8418 | 208.4833 | 207 | 66 |
| 1721838600 | 213.4398 | -3.16 | -1.46 | 211.9757 | 213.4398 | 211.3992 | 44 |
| 1721752200 | 216.596 | 0.24 | 0.11 | 216.596 | 216.596 | 216.596 | 0 |
| 1721665800 | 216.3605 | 1.49 | 0.69 | 215.0724 | 216.3605 | 215.0724 | 5 |
| 1721406600 | 214.8734 | -2.09 | -0.96 | 214.8734 | 214.8734 | 214.8734 | 0 |
| 1721320200 | 216.967 | -1.82 | -0.83 | 218.2467 | 218.2467 | 216.967 | 170 |
| 1721233800 | 218.7882 | 1.8 | 0.83 | 218.6744 | 218.7882 | 218.6744 | 30 |
| 1721147400 | 216.9917 | -1.77 | -0.81 | 216.9917 | 216.9917 | 216.9917 | 0 |
| 1721061000 | 218.7606 | -0.1 | -0.04 | 220.7517 | 220.7517 | 218.7606 | 39 |
| 1720801800 | 218.8558 | 0.13 | 0.06 | 218.8558 | 218.8558 | 218.8558 | 0 |
| 1720715400 | 218.7238 | 4.03 | 1.88 | 216.9271 | 218.7238 | 216.9271 | 66 |
| 1720629000 | 214.6889 | 0.7 | 0.33 | 214.3604 | 214.6889 | 214.3604 | 130 |
| 1720542600 | 213.9906 | -2.71 | -1.25 | 215.1523 | 215.1523 | 213.9906 | 8 |
| 1720456200 | 216.7 | 0.61 | 0.28 | 215.1589 | 216.7 | 215.1589 | 2 |
| 1720197000 | 216.0907 | -0.13 | -0.06 | 216.9393 | 216.9393 | 216.0907 | 2 |
| 1720110600 | 216.2217 | 1.63 | 0.76 | 216.2217 | 216.2217 | 216.2217 | 0 |
| 1720024200 | 214.5925 | 1.13 | 0.53 | 214.9989 | 216.6269 | 214.5925 | 3638 |
| 1719937800 | 213.4604 | -3.37 | -1.55 | 212.0462 | 213.7245 | 212.0462 | 240 |
| 1719851400 | 216.8318 | 0.6 | 0.28 | 216.8318 | 216.8318 | 216.8318 | 0 |
| 1719592200 | 216.2351 | -2.12 | -0.97 | 215.6042 | 216.2351 | 215.6042 | 6 |
| 1719505800 | 218.3596 | 0.24 | 0.11 | 217.907 | 218.3596 | 217.907 | 2 |
| 1719419400 | 218.1202 | -1.15 | -0.53 | 219.483 | 219.483 | 218.1202 | 133 |
| 1719333000 | 219.275 | 3.4 | 1.58 | 218.0002 | 219.4819 | 218.0002 | 12 |
| 1719246600 | 215.8701 | 0.28 | 0.13 | 215.8701 | 215.8701 | 215.8701 | 300 |
| 1718987400 | 215.5886 | -0.79 | -0.37 | 215.5886 | 215.5886 | 215.5886 | 5 |
| 1718901000 | 216.3815 | 1.46 | 0.68 | 215.7573 | 216.3815 | 215.7573 | 8 |
| 1718814600 | 214.9231 | -2.16 | -0.99 | 215.4294 | 215.9992 | 214.9231 | 134 |
| 1718728200 | 217.0788 | 2.47 | 1.15 | 217.0788 | 217.0788 | 217.0788 | 0 |
| 1718641800 | 214.6078 | -0.32 | -0.15 | 214.6078 | 214.6078 | 214.6078 | 0 |
| 1718382600 | 214.9276 | -5.72 | -2.59 | 218.1586 | 218.1586 | 214.9276 | 7 |
| 1718296200 | 220.6426 | -1.05 | -0.47 | 220.6426 | 220.6426 | 220.6426 | 0 |
| 1718209800 | 221.6925 | 0.39 | 0.18 | 218.6573 | 222.3 | 218.6573 | 287 |
| 1718123400 | 221.3016 | -2.41 | -1.08 | 221.3016 | 221.3016 | 221.3016 | 0 |
| 1718037000 | 223.7097 | 0 | 0.00 | 223.7097 | 223.7097 | 223.7097 | 0 |
| 1717777800 | 223.7097 | -1.31 | -0.58 | 225.2735 | 225.2735 | 223.6097 | 161 |
| 1717691400 | 225.015 | 1.74 | 0.78 | 225.015 | 225.015 | 225.015 | 0 |
| 1717605000 | 223.2759 | 1.71 | 0.77 | 222.1475 | 223.8365 | 222.1475 | 96 |
| 1717518600 | 221.5688 | -0.08 | -0.04 | 221.7121 | 221.7121 | 221.5688 | 10 |
| 1717432200 | 221.652 | 2.11 | 0.96 | 222.1381 | 222.1381 | 221.652 | 8 |
| 1717173000 | 219.5432 | 1.17 | 0.54 | 218.9186 | 219.5432 | 218.9186 | 25 |
| 1717086600 | 218.3732 | -0.08 | -0.04 | 216.4038 | 218.6345 | 216.4038 | 190 |
| 1717000200 | 218.4551 | -2.35 | -1.07 | 219.3183 | 219.3183 | 218.4551 | 15 |
| 1716913800 | 220.8072 | -0.89 | -0.40 | 222.7915 | 222.7915 | 220.8072 | 107 |
| 1716827400 | 221.6992 | 1.4 | 0.64 | 221.0749 | 221.6992 | 221.0749 | 25 |
| 1716568200 | 220.296 | -0.4 | -0.18 | 218.5813 | 220.296 | 218.5813 | 25 |
| 1716481800 | 220.697 | -2.1 | -0.94 | 220.697 | 220.697 | 220.697 | 0 |
| 1716395400 | 222.8 | -2.53 | -1.12 | 223.8613 | 223.8613 | 221.9946 | 211 |
| 1716309000 | 225.3307 | -1.43 | -0.63 | 225.3307 | 225.3307 | 225.3307 | 0 |
| 1716222600 | 226.764 | -0.05 | -0.02 | 226.764 | 226.764 | 226.764 | 0 |
| 1715963400 | 226.8151 | 0.28 | 0.12 | 227.332 | 227.332 | 226.8151 | 114 |
| 1715877000 | 226.5376 | 0.58 | 0.26 | 226.5538 | 226.5538 | 225.6068 | 182 |
| 1715790600 | 225.9538 | 2.09 | 0.93 | 226.2006 | 226.379 | 225.5786 | 147 |
| 1715704200 | 223.8682 | -1.01 | -0.45 | 223.8682 | 223.8682 | 223.8682 | 0 |
| 1715617800 | 224.8825 | -0.08 | -0.04 | 223.9083 | 224.8825 | 223.6191 | 75 |
| 1715358600 | 224.9623 | 1.46 | 0.65 | 225.363 | 225.363 | 224.9623 | 38 |
| 1715272200 | 223.5 | 1.57 | 0.71 | 221.688 | 223.5 | 221.2386 | 73 |
| 1715185800 | 221.93 | -2.53 | -1.13 | 221.9118 | 221.93 | 221.9118 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
