Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 208.2774 | 1.56 | 0.76 | 208.2774 | 208.2774 | 208.2774 | 0 |
| 1732210200 | 206.7157 | -2.24 | -1.07 | 206.7157 | 206.7157 | 206.7157 | 0 |
| 1732123800 | 208.9526 | 0.66 | 0.32 | 208.6499 | 208.9526 | 208.6499 | 52 |
| 1732037400 | 208.295 | 0.03 | 0.01 | 209.3768 | 209.3768 | 208.295 | 13 |
| 1731951000 | 208.2661 | 0.98 | 0.47 | 208.2661 | 208.2661 | 208.2661 | 0 |
| 1731691800 | 207.2889 | -1.4 | -0.67 | 207.2889 | 207.2889 | 207.2889 | 0 |
| 1731605400 | 208.6879 | -0.07 | -0.03 | 205.9799 | 208.6879 | 205.9799 | 9 |
| 1731519000 | 208.7604 | 0 | 0.00 | 208.7604 | 208.7604 | 208.7604 | 0 |
| 1731432600 | 208.7604 | -3.37 | -1.59 | 210.5804 | 210.5804 | 208.7604 | 10 |
| 1731346200 | 212.1272 | 1.23 | 0.58 | 212.1272 | 212.1272 | 212.1272 | 0 |
| 1731087000 | 210.8946 | 0.25 | 0.12 | 213.8156 | 213.8156 | 210.8946 | 3 |
| 1731000600 | 210.6486 | 2.24 | 1.07 | 210.6486 | 210.6486 | 210.6486 | 0 |
| 1730914200 | 208.4101 | -2.21 | -1.05 | 209.04 | 210.8398 | 208.4101 | 39 |
| 1730827800 | 210.6182 | -0.4 | -0.19 | 210.6182 | 210.6182 | 210.6182 | 0 |
| 1730741400 | 211.017 | 0.76 | 0.36 | 211.017 | 211.017 | 211.017 | 0 |
| 1730482200 | 210.2616 | -2.9 | -1.36 | 210.2616 | 210.2616 | 210.2616 | 0 |
| 1730395800 | 213.1596 | -2.29 | -1.06 | 213.3416 | 213.3416 | 213.1596 | 26 |
| 1730309400 | 215.4517 | -2.44 | -1.12 | 215.4517 | 215.4517 | 215.4517 | 0 |
| 1730223000 | 217.8913 | -0.03 | -0.02 | 217.8913 | 217.8913 | 217.8913 | 0 |
| 1730136600 | 217.924 | 2.18 | 1.01 | 217.924 | 217.924 | 217.924 | 0 |
| 1729873800 | 215.744 | 1.6 | 0.75 | 215.744 | 215.744 | 215.744 | 0 |
| 1729787400 | 214.139 | 1.36 | 0.64 | 214.139 | 214.139 | 214.139 | 0 |
| 1729701000 | 212.7787 | -1.39 | -0.65 | 214.0881 | 214.0881 | 212.7787 | 3 |
| 1729614600 | 214.1712 | 0 | 0.00 | 214.1712 | 214.1712 | 214.1712 | 0 |
| 1729528200 | 214.1702 | -2.17 | -1.00 | 216.1313 | 216.1313 | 214.1702 | 56 |
| 1729269000 | 216.3417 | 2.36 | 1.10 | 216.3417 | 216.3417 | 216.3417 | 0 |
| 1729182600 | 213.9829 | 1.88 | 0.89 | 213.9829 | 213.9829 | 213.9829 | 0 |
| 1729096200 | 212.1007 | -5.69 | -2.61 | 212.1007 | 212.1007 | 212.1007 | 0 |
| 1729009800 | 217.7858 | -0.81 | -0.37 | 217.7858 | 217.7858 | 217.7858 | 0 |
| 1728923400 | 218.5944 | 1.09 | 0.50 | 218.5944 | 218.5944 | 218.5944 | 0 |
| 1728664200 | 217.5062 | 0.41 | 0.19 | 217.405 | 217.6428 | 217.405 | 98 |
| 1728577800 | 217.0962 | 0 | 0.00 | 217.0962 | 217.0962 | 217.0962 | 0 |
| 1728491400 | 217.0962 | 1.07 | 0.49 | 217.0962 | 217.0962 | 217.0962 | 0 |
| 1728405000 | 216.0286 | -5.6 | -2.53 | 216.0286 | 216.0286 | 216.0286 | 3 |
| 1728318600 | 221.6252 | 3.62 | 1.66 | 220.2218 | 221.6252 | 220.2218 | 163 |
| 1728059400 | 218.0073 | 0.18 | 0.08 | 218.0223 | 218.2034 | 218.0073 | 49 |
| 1727973000 | 217.8294 | -3.17 | -1.43 | 220.1707 | 220.1707 | 217.8294 | 105 |
| 1727886600 | 220.9953 | -3.21 | -1.43 | 221.7455 | 221.7455 | 220.672 | 47 |
| 1727800200 | 224.2042 | -2.65 | -1.17 | 224.2042 | 224.2042 | 224.2042 | 190 |
| 1727713800 | 226.8526 | -0.85 | -0.37 | 227.9904 | 227.9904 | 226.8526 | 15 |
| 1727454600 | 227.6985 | 4.44 | 1.99 | 226.2712 | 227.6985 | 226.2712 | 58 |
| 1727368200 | 223.2614 | 9.89 | 4.64 | 218.0997 | 223.2614 | 218.0997 | 13 |
| 1727281800 | 213.3674 | 0.27 | 0.13 | 213.1869 | 213.3674 | 213.1869 | 124 |
| 1727195400 | 213.1006 | 6.87 | 3.33 | 212.6756 | 213.1006 | 212.6756 | 113 |
| 1727109000 | 206.232 | -3.27 | -1.56 | 206.232 | 206.232 | 206.232 | 0 |
| 1726849800 | 209.5054 | -2.1 | -0.99 | 209.5054 | 209.5054 | 209.5054 | 0 |
| 1726763400 | 211.6093 | 4.71 | 2.28 | 209.6634 | 211.6093 | 209.6634 | 36 |
| 1726677000 | 206.8979 | 1.39 | 0.68 | 206.7568 | 206.8979 | 206.7568 | 7 |
| 1726590600 | 205.5069 | 0.29 | 0.14 | 205.5069 | 205.5069 | 205.5069 | 0 |
| 1726504200 | 205.2128 | 0.67 | 0.33 | 204.9494 | 205.2128 | 204.9494 | 53 |
| 1726245000 | 204.5443 | 2.11 | 1.04 | 204.5443 | 204.5443 | 204.5443 | 0 |
| 1726158600 | 202.4347 | 2.13 | 1.06 | 202.4312 | 202.4347 | 202.4312 | 20 |
| 1726072200 | 200.3058 | 0.31 | 0.15 | 200.4711 | 200.4711 | 200.3058 | 13 |
| 1725985800 | 200 | -3.11 | -1.53 | 202.0696 | 202.0696 | 200 | 182 |
| 1725899400 | 203.1093 | -2.92 | -1.42 | 202.1688 | 203.1093 | 202.1688 | 8 |
| 1725640200 | 206.0326 | -1.37 | -0.66 | 206.0326 | 206.0326 | 206.0326 | 0 |
| 1725553800 | 207.4036 | -0.06 | -0.03 | 207.4036 | 207.4036 | 207.4036 | 5 |
| 1725467400 | 207.4683 | -5.59 | -2.62 | 208.9797 | 208.9797 | 207.4683 | 121 |
| 1725381000 | 213.0545 | -0.27 | -0.13 | 213.9789 | 214.0295 | 213.0545 | 14 |
| 1725294600 | 213.3287 | -1.26 | -0.59 | 213.3287 | 213.3287 | 213.3287 | 0 |
| 1725035400 | 214.5887 | 0.67 | 0.31 | 214.5887 | 214.5887 | 214.5887 | 0 |
| 1724949000 | 213.92 | -1.46 | -0.68 | 213.5732 | 213.92 | 213.5732 | 11 |
| 1724862600 | 215.3789 | -0.93 | -0.43 | 215.3789 | 215.3789 | 215.3789 | 0 |
| 1724776200 | 216.3089 | -0.51 | -0.24 | 216.3089 | 216.3089 | 216.3089 | 0 |
| 1724689800 | 216.8203 | 2.68 | 1.25 | 216.8203 | 216.8203 | 216.8203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
